AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.
MC: This Monday's Close
LMC: Last Monday's Close
DIFF: Price Difference Since Last Monday's Close
H&L: 52 Week High and Low
Apple Computers (AAPL)
MC: 20 9/16LMC: 18 5/8 DIFF: 1 15/16H&L: 13 5/8 - 75 3/16
Adobe Systems (ADBE)
MC: 31 3/4 LMC: 26 DIFF: 5 3/4 H&L: 24 9/16 - 87 5/16
Note: With the announcement that Adobe's first quarter earnings beat estimates, shares in the tech firm took a leap upward.
Autodesk, Inc.(ADSK)
MC: 31 3/4 LMC: 35 1/8 DIFF: -3 3/8 H&L: 19 7/16 - 51 3/4
Acclaim (AKLM)
MC: 25/32 LMC: 1 1/32 DIFF: -1/4H&L: 5/16 - 4
AOL Time Warner (AOL) MC: 39.90 LMC: 39.27 DIFF: 0.63H&L: 31.50 - 74.625
Activision Inc. (ATVI)
MC: 23 5/16LMC: 23 1/2 DIFF: -3/16 H&L: 5 3/8 - 25 1/4
Avid Technology, Inc. (AVID)
MC: 14 13/16 LMC: 16 DIFF: -1 3/16H&L: 8 3/4 - 22 3/4
Brilliant Digital Entertainment (BDE)
MC: 0.78LMC: 0.80DIFF: -0.02 H&L: 0.625 - 14.9375
Cinar Corp. (CINRE)
MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4
Note: This stock has been delisted from both the Nasdaq and Toronto Stock Exchange.
Corus Entertainment Inc. (CJR)
MC: 23.55 LMC: 24.80 DIFF: -1.25 H&L: 22.90 - 32.1875
Walt Disney Internet Group (DIG)
MC: 5.35LMC: 5.46DIFF: -0.11 H&L: 3.25 - 22.875
Walt Disney Company (DIS)
MC: 28.01 LMC: 27.51 DIFF: 0.50H&L: 26 - 43.875
Eidos Plc (EIDSY)
MC: 3 1/8 LMC: 3 1/8 DIFF: 0H&L: 2 1/2 - 10 1/2
Electronic Arts (ERTS)
MC: 50 3/8 LMC: 49 15/16 DIFF: 7/16H&L: 24 1/2 - 57 15/16
Fox Entertainment Group (FOX)
MC: 22 LMC: 21.38 DIFF: 0.62H&L: 15.4375 - 34.75
Hasbro (HAS)
MC: 13.20 LMC: 13.58 DIFF: -0.38 H&L: 8.375 - 18.5625
Harvey Entertainment (HRVY.OB)
MC: 0.19LMC: 0.16DIFF: 0.03H&L: 0.0625 - 6
iEntertainment (IENT)
MC: 7/32LMC: 9/32DIFF: -1/16 H&L: 5/32 - 4 7/16
Infogrames, Inc. (IFGM)
MC: 5 1/2 LMC: 6 5/8 DIFF: -1 1/8 H&L: 4 5/16 - 19 13/16
Imax Corp. (IMAX)
MC: 3 1/4 LMC: 3 1/4 DIFF: 0H&L: 2 1/2 - 29 7/16
Iwerks (IWRK.OB)
MC: 0.46875LMC: 0.34375DIFF: 0.125 H&L: 0.06 - 3.03
4Kids Entertainment (KDE)
MC: 12.50 LMC: 12.50 DIFF: 0H&L: 8.3125 - 35
Macromedia (MACR)
MC: 20 15/16 LMC: 20 13/16 DIFF: 1/8 H&L: 18 - 120 7/8
Mattel (MAT)
MC: 18.29 LMC: 18.42 DIFF: -0.13H&L: 9.375 - 18.84
Mainframe Entertainment (MFE.TO)
MC: 1.15LMC: 1.25DIFF: -0.10 H&L: 1.01 - 3.10
Microsoft (MSFT) MC: 54 5/16LMC: 51 15/16 DIFF: 2 3/8 H&L: 40 1/4 - 115
Marvel (MVL)
MC: 1.48LMC: 1.82DIFF: -0.34 H&L: 1.25 - 7.875
Pixar Animation (PIXR)
MC: 34 LMC: 34 1/16DIFF: -1/16 H&L: 25 5/8 - 40 1/2
RealNetworks Inc. (RNWK)
MC: 5 1/2 LMC: 6 1/4 DIFF: -3/4H&L: 5 - 74 3/4
Film Roman (ROMN.OB)
MC: 0.71875LMC: 0.78125DIFF: -0.0625H&L: 0.25 - 1.87500
SGI (SGI)
MC: 4.36LMC: 4.47DIFF: -0.11 H&L: 3.0625 - 13.1875
Stan Lee Media (SLEEQ)
MC: 1/8 LMC: 1/8 DIFF: 0H&L: 3/32 - 28 1/8
Note: Due to SLM's filing for bankruptcy and low stock price, Nasdaq has moved to delist the company's stock. Stan Lee Media is appealing.
Sony Entertainment Group (SNE)
MC: 67 LMC: 68.35 DIFF: -1.35 H&L: 65.61 - 141.25
Terra Networks SA (TRLY)
MC: 10 3/4 LMC: 11 1/4 DIFF: -1/2H&L: 9 1/16 - 100 1/2
Viacom Corp. (VIA)
MC: 46.87 LMC: 45.31 DIFF: 1.56H&L: 44.25 - 76.0625