Stock Ticker 3/6/01
By rdemott2
Created 03/06/2001 - 01:00
files/pictures/picture-35.jpgAWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.
MC: This Monday's Close
LMC: Last Monday's Close
DIFF: Price Difference Since Last Monday's Close
H&L: 52 Week High and Low
Apple Computers (AAPL)
MC: 20 3/8 LMC: 19 1/2 DIFF: 7/8 H&L: 13 5/8 - 75 3/16
Adobe Systems (ADBE)
MC: 27 1/16 LMC: 31 11/16 DIFF: -4 5/8 H&L: 26 1/4 - 87 5/16
Autodesk, Inc.(ADSK)
MC: 37 5/16 LMC: 39 1/16 DIFF: -1 3/4 H&L: 19 7/16 - 56 1/16
Acclaim (AKLM)
MC: 1 1/8 LMC: 1 DIFF: 1/8 H&L: 5/16 - 6 3/8
AOL Time Warner (AOL)
MC: 43.80 LMC: 46.12 DIFF: -2.32 H&L: 31.50 - 74.625
Activision Inc. (ATVI)
MC: 23 3/16 LMC: 23 7/8 DIFF: -11/16 H&L: 5 3/8 - 24 1/2
Avid Technology, Inc. (AVID)
MC: 17 LMC: 19 1/4 DIFF: -2 1/4 H&L: 8 3/4 - 25 9/16
Brilliant Digital Entertainment (BDE)
MC: 0.99 LMC: 1.10 DIFF: -0.11 H&L: 0.625 - 14.9375
Cinar Corp. (CINRE)
MC: 7 LMC: 7 DIFF: 0 H&L: 5 7/16 - 30 1/4
Note: This stock has been delisted from both the Nasdaq and Toronto Stock Exchange.
Corus Entertainment Inc. (CJR)
MC: 23.10 LMC: 24.32 DIFF: -1.22 H&L: 23.01 - 32.1875
Walt Disney Internet Group (DIG)
MC: 5.68 LMC: 5.96 DIFF: -0.28 H&L: 3.25 - 25.9375
Walt Disney Company (DIS)
MC: 29.53 LMC: 31.40 DIFF: -1.87 H&L: 26 - 43.875
Eidos Plc (EIDSY)
MC: 3 1/8 LMC: 4 1/4 DIFF: -1 1/8 H&L: 2 1/2 - 12 1/2
Electronic Arts (ERTS)
MC: 50 LMC: 51 13/16 DIFF: -1 13/16 H&L: 24 1/2 - 57 15/16
Fox Entertainment Group (FOX)
MC: 23.09 LMC: 24.15 DIFF: -1.06 H&L: 15.4375 - 34.75
Hasbro (HAS)
MC: 13.10 LMC: 13 DIFF: 0.10 H&L: 8.375 - 18.5625
Harvey Entertainment (HRVY.OB)
MC: 0.14 LMC: 0.28125 DIFF: -0.14125 H&L: 0.0625 - 6
iEntertainment (IENT)
MC: 13/32 LMC: 13/32 DIFF: 0 H&L: 5/32 - 4 15/16
Infogrames, Inc. (IFGM)
MC: 7 3/8 LMC: 6 19/32 DIFF: 0.78125 H&L: 4 5/16 - 20 5/16
Imax Corp. (IMAX)
MC: 3 5/8 LMC: 4 5/32 DIFF: -17/32 H&L: 2 1/2 - 29 7/16
Iwerks (IWRK.OB)
MC: 0.25 LMC: 0.28125 DIFF: -0.0325 H&L: 0.06 - 4
4Kids Entertainment (KDE)
MC: 13.75 LMC: 14.40 DIFF: -0.65 H&L: 8.3125 - 37.3125
Macromedia (MACR)
MC: 27 1/2 LMC: 30 3/4 DIFF: -3 1/2 H&L: 25 1/8 - 120 7/8
Note: Macromedia shares slid after the company announced that its 4th quarter revenues would be lower than originally expected.
Mattel (MAT)
MC: 16.78 LMC: 16.72 DIFF: 0.06 H&L: 8.9375 - 17.50
Mainframe Entertainment (MFE.TO)
MC: 1.25 LMC: 1.30 DIFF: -0.05 H&L: 1.01 - 3.49
Microsoft (MSFT)
MC: 57 7/16 LMC: 59 9/16 DIFF: -2 1/8 H&L: 40 1/4 - 115
Note: Investor jitters over the Microsoft antitrust appeal have steadily cut into the company's stock price.
Marvel (MVL)
MC: 1.69 LMC: 2.12 DIFF: -0.43 H&L: 1.25 - 7.875
Pixar Animation (PIXR)
MC: 31 15/16 LMC: 32 13/16 DIFF: -7/8 H&L: 25 5/8 - 40 1/2
RealNetworks Inc. (RNWK)
MC: 7 1/2 LMC: 8 11/32 DIFF: -27/32 H&L: 5 3/16 - 84 3/4
Film Roman (ROMN.OB)
MC: 0.78125 LMC: 0.78125 DIFF: 0 H&L: 0.25 - 2.125
SGI (SGI)
MC: 4.60 LMC: 4.84 DIFF: -0.24 H&L: 3.0625 - 13.50
Stan Lee Media (SLEEQ)
MC: 1/8 LMC: 1/8 DIFF: 0 H&L: 3/32 - 28 1/8
Note: Due to SLM's filing for bankruptcy and low stock price, Nasdaq has moved to delist the company's stock. Stan Lee Media is appealing.
Sony Entertainment Group (SNE)
MC: 69.18 LMC: 73.60 DIFF: -4.42 H&L: 67 - 141.25
Terra Networks SA (TRLY)
MC: 12 1/2 LMC: 12 1/4 DIFF: 1/4 H&L: 9 1/16 - 121
Viacom Corp. (VIA)
MC: 48.50 LMC: 51.76 DIFF: -3.26 H&L: 44.5625 - 76.0625
Note: Viacom shares took a dip after CFO Fredric Reynolds stepped down from his position.
