files/pictures/picture-35.jpgAWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.
MC: This Monday's Close
LMC: Last Monday's Close
DIFF: Price Difference Since Last Monday's Close
H&L: 52 Week High and Low
Apple Computers (AAPL)
MC: 19 LMC: 19 11/16 DIFF: -11/16 H&L: 13 5/8 - 75 3/16
Adobe Systems (ADBE)
MC: 36 5/16 LMC: 37 7/8 DIFF: -1 9/16 H&L: 35 1/4 - 87 5/16
Autodesk, Inc.(ADSK)
MC: 36 LMC: 35 1/2 DIFF: 1/2 H&L: 19 7/16 - 56 1/16
Acclaim (AKLM)
MC: 1 5/16 LMC: 1 11/32 DIFF: -1/32 H&L: 5/16 - 6 7/16
AOL Time Warner (AOL)
MC: 48.36 LMC: 47.53 DIFF: 0.83 H&L: 31.50 - 74.625
Activision Inc. (ATVI)
MC: 22 1/4 LMC: 21 DIFF: 1 1/4 H&L: 5 3/8 - 23 1/4
Avid Technology, Inc. (AVID)
MC: 19 1/16 LMC: 17 7/8 DIFF: 1 3/16 H&L: 8 3/4 - 25 9/16
Brilliant Digital Entertainment (BDE)
MC: 1.15 LMC: 1.45 DIFF: -0.30 H&L: 0.625 - 14.9375
Cinar Corp. (CINRE)
MC: 7 LMC: 7 DIFF: 0 H&L: 5 7/16 - 30 1/4
Note: This stock has been delisted from both the Nasdaq and Toronto Stock Exchange.
Corus Entertainment Inc. (CJR)
MC: 26.80 LMC: 27.91 DIFF: -1.11 H&L: 23.25 - 32.1875
Walt Disney Internet Group (DIG)
MC: 6.17 LMC: 6.22 DIFF: -0.05 H&L: 3.25 - 25.9375
Walt Disney Company (DIS)
MC: 32.01 LMC: 32.51 DIFF: -0.50 H&L: 26 - 43.875
Eidos Plc (EIDSY)
MC: 4 LMC: 3 3/4 DIFF: 1/4 H&L: 2 1/2 - 13 1/4
Electronic Arts (ERTS)
MC: 48 3/4 LMC: 49 1/8 DIFF: -3/8 H&L: 24 1/2 - 57 15/16
Fox Entertainment Group (FOX)
MC: 23.80 LMC: 22.23 DIFF: 1.57 H&L: 15.4375 - 34.75
Hasbro (HAS)
MC: 12.60 LMC: 12.55 DIFF: 0.05 H&L: 8.375 - 18.5625
Harvey Entertainment (HRVY.OB)
MC: 0.21875 LMC: 0.19 DIFF: .02875 H&L: 0.0625 - 6
iEntertainment (IENT)
MC: 13/32 LMC: 7/16 DIFF: -1/32 H&L: 5/32 - 4 15/16
Infogrames, Inc. (IFGM)
MC: 7 3/4 LMC: 7 17/32 DIFF: 7/32 H&L: 4 5/16 - 22 1/2
Imax Corp. (IMAX)
MC: 4 7/8 LMC: 4 3/8 DIFF: 1/2 H&L: 2 1/2 - 29 7/16
Iwerks (IWRK.OB)
MC: 0.375 LMC: 0.30 DIFF: 0.075 H&L: 0.06 - 4
4Kids Entertainment (KDE)
MC: 14.80 LMC: 15.82 DIFF: -1.02 H&L: 8.3125 - 37.3125
Macromedia (MACR)
MC: 30 7/8 LMC: 33 5/16 DIFF: -2 7/16 H&L: 28 3/16 - 120 7/8
Mattel (MAT)
MC: 16.90 LMC: 16.36 DIFF: 0.54 H&L: 8.9375 - 17.45
Mainframe Entertainment (MFE.TO)
MC: 1.35 LMC: 1.35 DIFF: 0 H&L: 1.01 - 3.75
Microsoft (MSFT)
MC: 57 5/16 LMC: 58 3/4 DIFF: -1 7/16 H&L: 40 1/4 - 115
Marvel (MVL)
MC: 2.48 LMC: 2.33 DIFF: 0.15 H&L: 1.25 - 7.875
Pixar Animation (PIXR)
MC: 32 3/8 LMC: 34 DIFF: -1 5/8 H&L: 25 5/8 - 40 1/2
RealNetworks Inc. (RNWK)
MC: 8 5/16 LMC: 9 3/32 DIFF: -25/32 H&L: 5 3/16 - 86 3/4
Film Roman (ROMN.OB)
MC: 0.875 LMC: 0.875 DIFF: 0 H&L: 0.25 - 2.125
SGI (SGI)
MC: 4.60 LMC: 4.85 DIFF: -0.25 H&L: 3.0625 - 13.50
Stan Lee Media (SLEE)
MC: 1/8 LMC: 1/8 DIFF: 0 H&L: 3/32 - 28 1/8
Note: The Nasdaq stock exchange halted trading on Stan Lee Media stock once the company announced it was ceasing operations. To read more about SLM's current situation read Animation World Magazine's article,
Heroes Wanted: Stan Lee Media Struggles to Stay Afloat .
Sony Entertainment Group (SNE)
MC: 71.65 LMC: 73.51 DIFF: -1.86 H&L: 67 - 157.375
Terra Networks SA (TRLY)
MC: 13 7/8 LMC: 14 1/2 DIFF: -5/8 H&L: 9 1/16 - 139
Viacom Corp. (VIA)
MC: 53.14 LMC: 54 DIFF: -0.86 H&L: 44.5625 - 76.0625
