files/pictures/picture-35.jpgAWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.
MC: This Monday's Close
LMC: Last Monday's Close
DIFF: Price Difference Since Last Monday's Close
H&L: 52 Week High and Low
Apple Computers (AAPL)
MC: 19 11/16 LMC: 20 3/16 DIFF: -1/2 H&L: 13 5/8 - 75 3/16
Adobe Systems (ADBE)
MC: 37 7/8 LMC: 45 3/8 DIFF: -7 1/2 H&L: 35 1/4 - 87 5/16
Note: Despite, analysts' optimism over the company's future, Adobe's stock fell over 7 points in the past week.
Autodesk, Inc.(ADSK)
MC: 35 1/2 LMC: 36 1/16 DIFF: -9/16 H&L: 19 7/16 - 56 1/16
Acclaim (AKLM)
MC: 1 11/32 LMC: 1 11/16 DIFF: -11/32 H&L: 5/16 - 6 7/16
AOL Time Warner (AOL)
MC: 47.53 LMC: 47.79 DIFF: -0.26 H&L: 31.50 - 74.625
Activision Inc. (ATVI)
MC: 21 LMC: 20 5/8 DIFF: 3/8 H&L: 5 3/8 - 22
Avid Technology, Inc. (AVID)
MC: 17 7/8 LMC: 19 1/4 DIFF: -1 3/8 H&L: 8 3/4 - 25 9/16
Brilliant Digital Entertainment (BDE)
MC: 1.45 LMC: 1.51 DIFF: -0.06 H&L: 0.6250 - 14.9375
Cinar Corp. (CINRE)
MC: 7 LMC: 7 DIFF: 0 H&L: 5 7/16 - 30 1/4
Note: This stock has been delisted from both the Nasdaq and Toronto Stock Exchange.
Corus Entertainment Inc. (CJR)
MC: 27.91 LMC: 28.73 DIFF: -0.82 H&L: 23.25 - 32.1875
Walt Disney Internet Group (DIG)
MC: 6.22 LMC: 5.90 DIFF: 0.32 H&L: 3.25 - 29.4375
Walt Disney Company (DIS)
MC: 32.51 LMC: 30.75 DIFF: 1.76 H&L: 26 - 43.875
Eidos Plc (EIDSY)
MC: 3 3/4 LMC: 4 5/16 DIFF: -9/16 H&L: 2 1/2 - 14 3/8
Electronic Arts (ERTS)
MC: 49 1/8 LMC: 46 7/16 DIFF: 2 11/16 H&L: 24 1/2 - 57 15/16
Fox Entertainment Group (FOX)
MC: 22.23 LMC: 19.99 DIFF: 2.24 H&L: 15.4375 - 34.75
Note: Fox shares saw some gains after the company announced an operating profit, which beat analysts' expectations.
Hasbro (HAS)
MC: 12.55 LMC: 12 DIFF: 0.55 H&L: 8.375 - 18.5625
Harvey Entertainment (HRVY.OB)
MC: 0.19 LMC: 0.19 DIFF: 0 H&L: 0.0625 - 6
iEntertainment (IENT)
MC: 7/16 LMC: 9/16 DIFF: -1/8 H&L: 5/32 - 4 15/16
Infogrames, Inc. (IFGM)
MC: 7 17/32 LMC: 8 17/32 DIFF: -1 H&L: 4 5/16 - 25 5/8
Imax Corp. (IMAX)
MC: 4 3/8 LMC: 4 7/8 DIFF: -1/2 H&L: 2 1/2 - 29 7/16
Iwerks (IWRK.OB)
MC: 0.30 LMC: 0.30 DIFF: 0 H&L: 0.0625 - 4
4Kids Entertainment (KDE)
MC: 15.82 LMC: 14.56 DIFF: 1.26 H&L: 8.3125 - 37.3125
Macromedia (MACR)
MC: 33 5/16 LMC: 31 1/4 DIFF: 2 1/16 H&L: 29 - 120 7/8
Mattel (MAT)
MC: 16.36 LMC: 16.15 DIFF: 0.21 H&L: 8.9375 - 16.90
Mainframe Entertainment (MFE.TO)
MC: 1.35 LMC: 1.30 DIFF: 0.05 H&L: 1.01 - 3.75
Microsoft (MSFT)
MC: 58 3/4 LMC: 61 15/16 DIFF: -3 3/16 H&L: 40 1/4 - 115
Note: A downgrade by Merrill Lynch pushed Microsoft shares southward.
Marvel (MVL)
MC: 2.33 LMC: 2.28 DIFF: 0.05 H&L: 1.25 - 7.875
Pixar Animation (PIXR)
MC: 34 LMC: 37 1/4 DIFF: -3 1/4 H&L: 25 5/8 - 40 1/2
Note: Despite reporting earnings above estimates for 2000 and upping estimates for 2001, Pixar shares dropped $3.25 in the past week.
RealNetworks Inc. (RNWK)
MC: 9 3/32 LMC: 8 5/8 DIFF: 15/32 H&L: 5 3/16 - 91
Film Roman (ROMN.OB)
MC: 0.875 LMC: 0.4375 DIFF: 0.4375 H&L: 0.25 - 2.125
SGI (SGI)
MC: 4.85 LMC: 4.13 DIFF: 0.72 H&L: 3.0625 - 13.50
Stan Lee Media (SLEE)
MC: 1/8 LMC: 1/8 DIFF: 0 H&L: 3/32 - 28 1/8
Note: The Nasdaq stock exchange halted trading on Stan Lee Media stock once the company announced it was ceasing operations. To read more about SLM's current situation read Animation World Magazine's article,
Heroes Wanted: Stan Lee Media Struggles to Stay Afloat .
Sony Entertainment Group (SNE)
MC: 73.51 LMC: 70.46 DIFF: 3.05 H&L: 67 - 157.375
Terra Networks SA (TRLY)
MC: 14 1/2 LMC: 13 7/8 DIFF: 5/8 H&L: 9 1/16 - 145 1/4
Viacom Corp. (VIA)
MC: 54 LMC: 55.03 DIFF: -1.03 H&L: 44.5625 - 76.0625
