Animation Stock Ticker For Wednesday, June 20, 2000.



AWN’s stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. Network makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that you seek advice from a competent professional regarding any investment or financial issues.





MC: This Monday's Close


LMC: Last Monday's Close


DIFF: Price Difference Since Last Monday's Close


H&L: 52 Week High and Low





Apple Computers (AAPL)


MC: 96 5/8 LMC: 91 3/16 DIFF: 5 7/16 H&L: 42 1/16 - 150 3/8





Adobe (ADBE)


MC: 127 3/8 LMC: 121 1/4 DIFF: 6 1/8 H&L: 33 13/16 – 132





Autodesk (ADSK)


MC: 34 7/16 LMC: 35 13/16 DIFF: -1 3/8 H&L: 17 - 56 1/16





Acclaim (AKLM)


MC: 2 1/32 LMC: 2 DIFF: 1/32 H&L: 1 5/8 - 8 11/16





America On-Line (AOL)


MC: 54 1/2 LMC: 52 3/4 DIFF: 1 3/4 H&L: 38 7/16 - 95 13/16





Activision (ATVI)


MC: 6 1/4 LMC: 6 5/16 DIFF: -1/16 H&L: 5 1/2 - 18 1/4





Cinar Corp. (CINRE)


MC: 7 LMC: 7 DIFF: 0 H&L: 5 7/16 - 30 1/4


Note: The stock has not traded since March 9, 2000.





Walt Disney Company (DIS)


MC: 41 15/16 LMC: 40 91/128 DIFF: 1 29/128 H&L: 23 3/8 - 43 7/8





Electronic Arts (ERTS)


MC: 70 5/8 LMC: 63 7/16 DIFF: 7 3/16 H&L: 47 5/16 - 124 7/16





Fox Entertainment Group (FOX)


MC: 29 15/16 LMC: 27 7/16 DIFF: 2 1/2 H&L: 19 1/2 – 30





GT Interactive (GTIS)


MC: 1 53/64 LMC: 1 15/16 DIFF: -7/16 H&L: 1 9/16 - 5 1/8





Hasbro (HAS)


MC: 16 7/8 LMC: 16 9/16 DIFF: 5/16 H&L: 13 3/4 - 29 1/2





Harvey Entertainment (HRVY)


MC: 3 1/2 LMC: 3 17/32 DIFF: -1/32 H&L: 2 1/2 - 7 1/8





iEntertainment (IENT)


MC: 1 5/16 LMC: 1 9/32 DIFF: 1/32 H&L: 1/2 - 6 11/16





Imax Corp. (IMAX)


MC: 22 3/8 LMC: 21 11/16 DIFF: 11/16 H&L: 17 - 28 3/4





Iwerks (IWRK)


MC: 15/16 LMC: 1 1/32 DIFF: -3/32 H&L: 29/32 - 4 11/16





Macromedia (MACR)


MC: 108 LMC: 99 5/16 DIFF: 8 11/16 H&L: 27 3/8 - 108 1/2


Note: Macromedia is currently hovering around a new 52 week high. The sales of their Animation Flash program and Web site Shockwave’s top Hollywood talent production deals could be attracting investors from around the globe.





Mattel (MAT)


MC: 13 3/16 LMC: 14 1/2 DIFF: -1 5/16 H&L: 8 15/16 - 26 3/4





Mainframe (MFE.TO)


MC: 2.15 LMC: 2.05 DIFF: .1 H&L: 1.30 - 3.75





Microsoft (MSFT)


MC: 73 11/16 LMC: 66 7/8 DIFF: 6 13/16 H&L: 60 3/8 - 119 15/16


Note: Investors may be hopeful that Microsoft will succeed in appeals court preventing a break up of the company.





Marvel (MVL)


MC: 6 1/4 LMC: 5 3/8 DIFF: 7/8 H&L: 4 1/16 - 8 3/8





Nelvana Limited (NTV.TO)


MC: 23.25 LMC: 23.00 DIFF: .25 H&L: 18.00 - 35.00





Pixar Animation (PIXR)


MC: 34 7/8 LMC: 35 15/16 DIFF: -1 1/16 H&L: 32 3/16 - 50 5/8