AWN’s stock ticker features the most prominent publicly traded companies in the world of animation. The ticker features the firm’s name followed by the stock symbol, with the Monday close and 52-week high and low listed below. AWN, Inc Network makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that you seek advice from a competent professional regarding any investment or financial issues.





Apple Computers (APL)


91 3/16


42 1/16 - 150 3/8





Adobe (ADBE)


121 1/4


33 13/16 – 132





Autodesk (ADSK)


35 13/16


17 - 56 1/16





Acclaim (AKLM)


2


1 5/8 - 8 11/16





America On-Line (AOL)


52 3/4


38 7/16 - 95 13/16


Note: America On-Line’s stock has cooled since questions on whether its purchase of Time Warner will be approved by the U.S. government.





Activision (ATVI)


6 5/16


5 1/2 - 18 1/4





Cinar Corp. (CINRE)


7


5 7/16 - 30 1/4


Note: The stock has not traded since March 9, 2000.





Walt Disney Company (DIS)


40 91/128


23 3/8 - 43 7/8





Electronic Arts (ERTS)


63 7/16


47 5/16 - 124 7/16





Fox Entertainment Group (FOX)


27 7/16


19 1/2 – 30





GT Interactive (GTIS)


1 15/16


1 9/16 - 5 1/8





Hasbro (HAS)


16 9/16


13 3/4 - 29 1/2





Harvey Entertainment (HRVY)


3 17/32


2 1/2 - 7 1/8





iEntertainment (IENT)


1 9/32


1/2 - 6 11/16





Imax Corp. (IMAX)


21 11/16


17 - 28 3/4





Iwerks (IWRK)


1 1/32


29/32 - 4 11/16





Macromedia (MACR)


99 5/16


27 3/8 - 103 1/4





Mattel (MAT)


14 1/2


8 15/16 - 26 3/4


Note: A new licensing deal to produce the toys for THE LORD OF THE RINGS series could push the stock upwards.





Mainframe (MFE.TO)


2.05


1.30 - 3.75





Microsoft (MSFT)


66 7/8


60 3/8 - 119 15/16


Note: Stock fluctuating greatly do to the recent court decision to break the company up and denial of a stay on the court action so that an appeal can be issued.





Marvel (MVL)


5 3/8


4 1/16 - 8 3/8


Note: Stock seeing some growth from a licensing deal with Artisan Pictures and the buzz surrounding the upcoming feature release THE X-MEN.





Nelvana Limited (NTV.TO)


23.00


18.00 - 35.00


Note: Nelvana should get a giant shot in the arm from the recent approval to offer 2.5 million subordinate voting shares.





Pixar Animation (PIXR)


35 15/16


32 3/16 - 50 5/8





Real Networks (RNWK)


40 1/8