Nelvana Limited (NTV.TO)


MC: 24.25 LMC: 24.25 DIFF: 0 H&L: 18.00 - 35.00





Pixar Animation (PIXR)


MC: 34 LMC: 34 DIFF: 0 H&L: 32 3/16 - 50 3/8





Real Networks (RNWK)


MC: 42 15/16 LMC: 42 7/16 DIFF: 1/2 H&L: 27 1/2 - 96





Film Roman (ROMN)


MC: 1 1/16 LMC: 13/16 DIFF: 1/4 H&L: 3/4 - 4 1/2





SGI (SGI)


MC: 4 9/16 LMC: 4 3/8 DIFF: 3/16 H&L: 3 1/16 - 16 7/8





Stan Lee Media (SLEE)


MC: 10 3/16 LMC: 11 1/4 DIFF: -1 1/16 H&L: 3 11/16 - 31





Sony Entertainment Group (SNE)


MC: 93 3/4 LMC: 90 7/16 DIFF: 3 5/16 H&L: 59 - 157 3/8





Terra Networks (TRRA)


MC: 34 7/8 LMC: 37 7/8 DIFF: -3 H&L: 28 - 145 1/4





Time Warner Inc. (TWX)


MC: 76 5/16 LMC: 75 3/8 DIFF: 15/16 H&L: 57 3/16 - 105 1/2





Viacom Corp. (VIA)


MC: 72 11/16 LMC: 66 3/4 DIFF: 5 15/16 H&L: 38 7/16 - 76 1/16





Note: Despite posting a net loss over the CBS acquisition, Viacom released quarterly results that beat analysts’ expectations and pushed the stock upward.