Pixar Animation (PIXR)

MC: 31 15/16 LMC: 32 13/16 DIFF: -7/8 H&L: 25 5/8 - 40 1/2



RealNetworks Inc. (RNWK)

MC: 7 1/2 LMC: 8 11/32 DIFF: -27/32 H&L: 5 3/16 - 84 3/4



Film Roman (ROMN.OB)

MC: 0.78125 LMC: 0.78125 DIFF: 0 H&L: 0.25 - 2.125



SGI (SGI)

MC: 4.60 LMC: 4.84 DIFF: -0.24 H&L: 3.0625 - 13.50



Stan Lee Media (SLEEQ)

MC: 1/8 LMC: 1/8 DIFF: 0 H&L: 3/32 - 28 1/8



Note: Due to SLM's filing for bankruptcy and low stock price, Nasdaq has moved to delist the company's stock. Stan Lee Media is appealing.



Sony Entertainment Group (SNE)

MC: 69.18 LMC: 73.60 DIFF: -4.42 H&L: 67 - 141.25



Terra Networks SA (TRLY)

MC: 12 1/2 LMC: 12 1/4 DIFF: 1/4 H&L: 9 1/16 - 121



Viacom Corp. (VIA)

MC: 48.50 LMC: 51.76 DIFF: -3.26 H&L: 44.5625 - 76.0625



Note: Viacom shares took a dip after CFO Fredric Reynolds stepped down from his position.