AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.



MC: This Monday's Close

LMC: Last Monday's Close

DIFF: Price Difference Since Last Monday's Close

H&L: 52 Week High and Low



Apple Computers (AAPL)

MC: 20 9/16 LMC: 18 5/8 DIFF: 1 15/16 H&L: 13 5/8 - 75 3/16



Adobe Systems (ADBE)

MC: 31 3/4 LMC: 26 DIFF: 5 3/4 H&L: 24 9/16 - 87 5/16



Note: With the announcement that Adobe's first quarter earnings beat estimates, shares in the tech firm took a leap upward.


Autodesk, Inc.(ADSK)

MC: 31 3/4 LMC: 35 1/8 DIFF: -3 3/8 H&L: 19 7/16 - 51 3/4



Acclaim (AKLM)

MC: 25/32 LMC: 1 1/32 DIFF: -1/4 H&L: 5/16 - 4



AOL Time Warner (AOL)

MC: 39.90 LMC: 39.27 DIFF: 0.63 H&L: 31.50 - 74.625



Activision Inc. (ATVI)

MC: 23 5/16 LMC: 23 1/2 DIFF: -3/16 H&L: 5 3/8 - 25 1/4



Avid Technology, Inc. (AVID)

MC: 14 13/16 LMC: 16 DIFF: -1 3/16 H&L: 8 3/4 - 22 3/4



Brilliant Digital Entertainment (BDE)

MC: 0.78 LMC: 0.80 DIFF: -0.02 H&L: 0.625 - 14.9375



Cinar Corp. (CINRE)

MC: 7 LMC: 7 DIFF: 0 H&L: 5 7/16 - 30 1/4



Note: This stock has been delisted from both the Nasdaq and Toronto Stock Exchange.



Corus Entertainment Inc. (CJR)

MC: 23.55 LMC: 24.80 DIFF: -1.25 H&L: 22.90 - 32.1875



Walt Disney Internet Group (DIG)

MC: 5.35 LMC: 5.46 DIFF: -0.11 H&L: 3.25 - 22.875



Walt Disney Company (DIS)

MC: 28.01 LMC: 27.51 DIFF: 0.50 H&L: 26 - 43.875



Eidos Plc (EIDSY)

MC: 3 1/8 LMC: 3 1/8 DIFF: 0 H&L: 2 1/2 - 10 1/2



Electronic Arts (ERTS)

MC: 50 3/8 LMC: 49 15/16 DIFF: 7/16 H&L: 24 1/2 - 57 15/16



Fox Entertainment Group (FOX)

MC: 22 LMC: 21.38 DIFF: 0.62 H&L: 15.4375 - 34.75



Hasbro (HAS)

MC: 13.20 LMC: 13.58 DIFF: -0.38 H&L: 8.375 - 18.5625



Harvey Entertainment (HRVY.OB)

MC: 0.19 LMC: 0.16 DIFF: 0.03 H&L: 0.0625 - 6



iEntertainment (IENT)

MC: 7/32 LMC: 9/32 DIFF: -1/16 H&L: 5/32 - 4 7/16



Infogrames, Inc. (IFGM)

MC: 5 1/2 LMC: 6 5/8 DIFF: -1 1/8 H&L: 4 5/16 - 19 13/16



Imax Corp. (IMAX)

MC: 3 1/4 LMC: 3 1/4 DIFF: 0 H&L: 2 1/2 - 29 7/16



Iwerks (IWRK.OB)

MC: 0.46875 LMC: 0.34375 DIFF: 0.125 H&L: 0.06 - 3.03



4Kids Entertainment (KDE)

MC: 12.50 LMC: 12.50 DIFF: 0 H&L: 8.3125 - 35



Macromedia (MACR)

MC: 20 15/16 LMC: 20 13/16 DIFF: 1/8 H&L: 18 - 120 7/8



Mattel (MAT)

MC: 18.29 LMC: 18.42 DIFF: -0.13 H&L: 9.375 - 18.84



Mainframe Entertainment (MFE.TO)

MC: 1.15 LMC: 1.25 DIFF: -0.10 H&L: 1.01 - 3.10



Microsoft (MSFT)

MC: 54 5/16 LMC: 51 15/16 DIFF: 2 3/8 H&L: 40 1/4 - 115



Marvel (MVL)

MC: 1.48 LMC: 1.82 DIFF: -0.34 H&L: 1.25 - 7.875



Pixar Animation (PIXR)

MC: 34 LMC: 34 1/16 DIFF: -1/16 H&L: 25 5/8 - 40 1/2



RealNetworks Inc. (RNWK)