Pixar Animation (PIXR)

MC: 34 1/16 LMC: 31 15/16 DIFF: 2 1/8 H&L: 25 5/8 - 40 1/2



RealNetworks Inc. (RNWK)

MC: 6 1/4 LMC: 7 1/2 DIFF: -1 1/4 H&L: 5 3/16 - 80



Film Roman (ROMN.OB)

MC: 0.78125 LMC: 0.78125 DIFF: 0 H&L: 0.25 - 2.0625



SGI (SGI)

MC: 4.47 LMC: 4.60 DIFF: -0.13 H&L: 3.0625 - 13.50



Stan Lee Media (SLEEQ)

MC: 1/8 LMC: 1/8 DIFF: 0 H&L: 3/32 - 28 1/8



Note: Due to SLM's filing for bankruptcy and low stock price, Nasdaq has moved to delist the company's stock. Stan Lee Media is appealing.



Sony Entertainment Group (SNE)

MC: 68.35 LMC: 69.18 DIFF: -0.83 H&L: 67 - 141.25



Terra Networks SA (TRLY)

MC: 11 1/4 LMC: 12 1/2 DIFF: -1 1/4 H&L: 9 1/16 - 109 1/4



Viacom Corp. (VIA)

MC: 45.31 LMC: 48.50 DIFF: -3.19 H&L: 44.5625 - 76.0625



Note: Warnings in the tech sector from companies like Cisco pushed many major stocks downward.