MC: 24.75 LMC: 25.00 DIFF: -.25 H&L: 18.00 - 35.00





Pixar Animation (PIXR)


MC: 35 1/8 LMC: 35 11/16 DIFF: -9/16 H&L: 32 3/16 - 50 3/8





Real Networks (RNWK)


MC: 44 3/4 LMC: 52 1/2 DIFF: -7 3/4 H&L: 27 1/2 - 96





Note: After rising 6 3/8 points last week, Real Networks has fallen dramatically this week.





Film Roman (ROMN)


MC: 1 3/32 LMC: 1 1/32 DIFF: 1/16 H&L: 15/16 - 4 1/2





SGI International (SGII.OB)


MC: 0.27 LMC: 0.24 DIFF: .03 H&L: 0.082 - 0.67





Stan Lee Media (SLEE)


MC: 11 1/16 LMC: 11 5/8 DIFF: -9/16 H&L: 2 - 31





Sony Entertainment Group (SNE)


MC: 103 3/4 LMC: 98 1/2 DIFF: 5 1/4 H&L: 57 1/2 - 157 3/8





Terra Networks (TRRA)


MC: 33 3/4 LMC: 36 3/16 DIFF: -2 7/16 H&L: 28 - 145 1/4





Note: After the announcement of purchasing the Lycos Net portal, Terra stock has been slowly slipping toward a new 52-week low.





Time Warner Inc. (TWX)


MC: 80 3/16 LMC: 76 7/8 DIFF: 3 5/16 H&L: 57 3/16 - 105 1/2





Viacom Corp. (VIA)


MC: 68 1/4 LMC: 67 1/8 DIFF: 1 1/8 H&L: 38 7/16 - 71 1/4