AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.



MC: This Monday's Close

LMC: Last Monday's Close

DIFF: Price Difference Since Last Monday's Close

H&L: 52 Week High and Low



Apple Computers (AAPL)

MC: 21 11/16 LMC: 19 1/4 DIFF: 2 7/16 H&L: 13 5/8 - 75 3/16



Adobe Systems (ADBE)

MC: 54 LMC: 59 15/16 DIFF: -5 15/16 H&L: 26 11/16 - 87 5/16



Autodesk, Inc.(ADSK)

MC: 38 9/64 LMC: 39 5/8 DIFF: -1 31/64 H&L: 19 7/16 - 56 1/16



Acclaim (AKLM)

MC: 1 7/16 LMC: 1 3/16 DIFF: 1/4 H&L: 5/16 - 6 7/16



AOL Time Warner (AOL)

MC: 55.00 LMC: 53.84 DIFF: 1.16 H&L: 31.50 - 74.625



Activision Inc. (ATVI)

MC: 18 3/16 LMC: 18 5/16 DIFF: -1/8 H&L: 5 3/8 - 18 7/8



Avid Technology, Inc. (AVID)

MC: 20 3/16 LMC: 18 3/4 DIFF: 1 7/16 H&L: 8 3/4 - 25 9/16



Brilliant Digital Entertainment (BDE)

MC: 1.68 LMC: 1.6875 DIFF: -0.0075 H&L: 0.6250 - 14.9375



Cinar Corp. (CINRE)

MC: 7 LMC: 7 DIFF: 0 H&L: 5 7/16 - 30 1/4



Note: This stock has been delisted from both the Nasdaq and Toronto Stock Exchange.



Corus Entertainment Inc. (CJR)

MC: 28.65 LMC: 26.625 DIFF: 2.025 H&L: 23.25 - 32.1875



Walt Disney Internet Group (DIG)

MC: 5.86 LMC: 5.50 DIFF: 0.36 H&L: 3.25 - 29.4375



Note: Walt Disney Co. announced that it was closing down the Walt Disney Internet Group and transforming the company's shares into Walt Disney common stock.



Walt Disney Company (DIS)

MC: 30.82 LMC: 31.125 DIFF: -0.305 H&L: 26 - 43.875



Eidos Plc (EIDSY)

MC: 4 LMC: 4 1/16 DIFF: -1/16 H&L: 2 1/2 - 14 3/8



Electronic Arts (ERTS)

MC: 38 11/16 LMC: 40 1/2 DIFF: -1 13/16 H&L: 24 1/2 - 57 15/16



Fox Entertainment Group (FOX)

MC: 22.40 LMC: 22 DIFF: 0.40 H&L: 15.4375 - 34.75



Hasbro (HAS)

MC: 11.86 LMC: 12.375 DIFF: -0.515 H&L: 8.375 - 18.5625



Harvey Entertainment (HRVY)

MC: 11/32 LMC: 5/16 DIFF: 1/32 H&L: 1/16 - 6



iEntertainment (IENT)

MC: 19/32 LMC: 9/16 DIFF: 1/32 H&L: 5/32 - 4 15/16



Infogrames, Inc. (IFGM)

MC: 8 19/32 LMC: 8 15/16 DIFF: -11/32 H&L: 4 5/16 - 25 5/8



Imax Corp. (IMAX)

MC: 4 1/4 LMC: 5 1/16 DIFF: -13/16 H&L: 2 1/2 - 29 7/16



Iwerks (IWRK.OB)

MC: 0.30 LMC: 0.49 DIFF: -0.19 H&L: 0.0625 - 4



4Kids Entertainment (KDE)

MC: 14.32 LMC: 14.625 DIFF: -0.305 H&L: 8.3125 - 37.3125



Macromedia (MACR)

MC: 31 1/4 LMC: 33 11/16 DIFF: -2 7/16 H&L: 29 - 120 7/8



Mattel (MAT)

MC: 15.48 LMC: 15 DIFF: 0.48 H&L: 8.9375 - 16.04



Mainframe Entertainment (MFE.TO)

MC: 1.20 LMC: 1.30 DIFF: -0.10 H&L: 1.01 - 3.75



Microsoft (MSFT)

MC: 64 1/2 LMC: 60 1/8 DIFF: 4 3/8 H&L: 40 1/4 - 115



Marvel (MVL)

MC: 2.59 LMC: 2.75 DIFF: -0.16 H&L: 1.25 - 7.875



Pixar Animation (PIXR)

MC: 38 3/8 LMC: 37 DIFF: 1 3/8 H&L: 25 5/8 - 40 1/2