Macromedia (MACR)

MC: 30 3/4 LMC: 30 7/8 DIFF: -1/8 H&L: 25 1/8 - 120 7/8



Mattel (MAT)

MC: 16.72 LMC: 16.90 DIFF: -0.18 H&L: 8.9375 - 17.50



Mainframe Entertainment (MFE.TO)

MC: 1.30 LMC: 1.35 DIFF: -0.05 H&L: 1.01 - 3.75



Microsoft (MSFT)

MC: 59 9/16 LMC: 57 5/16 DIFF: 2 1/4 H&L: 40 1/4 - 115



Marvel (MVL)

MC: 2.12 LMC: 2.48 DIFF: -0.36 H&L: 1.25 - 7.875



Pixar Animation (PIXR)

MC: 32 13/16 LMC: 32 3/8 DIFF: 7/16 H&L: 25 5/8 - 40 1/2



RealNetworks Inc. (RNWK)

MC: 8 11/32 LMC: 8 5/16 DIFF: 1/32 H&L: 5 3/16 - 86 3/4



Film Roman (ROMN.OB)

MC: 0.78125 LMC: 0.875 DIFF: -0.09375 H&L: 0.25 - 2.125



SGI (SGI)

MC: 4.84 LMC: 4.60 DIFF: -0.25 H&L: 3.0625 - 13.50



Stan Lee Media (SLEEQ)

MC: 1/8 LMC: 1/8 DIFF: 0 H&L: 3/32 - 28 1/8



Note: Stan Lee Media has filed for bankruptcy and Nasdaq has changed SLM's ticker symbol to SLEEQ.



Sony Entertainment Group (SNE)

MC: 73.60 LMC: 71.65 DIFF: 1.95 H&L: 67 - 157.375



Terra Networks SA (TRLY)

MC: 12 1/4 LMC: 13 7/8 DIFF: -1 5/8 H&L: 9 1/16 - 131 9/16



Viacom Corp. (VIA)

MC: 51.76 LMC: 53.14 DIFF: -1.38 H&L: 44.5625 - 76.0625