MC: 4 13/16 LMC: 4 7/8 DIFF: -1/16 H&L: 4 1/16 - 7 7/8





Nelvana Limited (NTV.TO)


MC: 26 LMC: 24.25 DIFF: 1.75 H&L: 18.00 - 35.00





Pixar Animation (PIXR)


MC: 33 7/8 LMC: 34 DIFF: 1/8 H&L: 32 3/16 - 50 3/8





Real Networks (RNWK)


MC: 41 1/2 LMC: 42 15/16 DIFF: -1 7/16 H&L: 29 5/8 - 96





Film Roman (ROMN)


MC: 7/8 LMC: 1 1/16 DIFF: -1 7/8 H&L: 3/4 - 4 1/2





SGI (SGI)


MC: 4 1/2 LMC: 4 9/16 DIFF: -1/16 H&L: 3 1/16 - 13 1/2





Stan Lee Media (SLEE)


MC: 9 13/16 LMC: 10 3/16 DIFF: -3/8 H&L: 3 11/16 - 31





Sony Entertainment Group (SNE)


MC: 95 1/8 LMC: 93 3/4 DIFF: 1 3/8 H&L: 63 3/8 - 157 3/8





Terra Networks (TRRA)


MC: 34 5/8 LMC: 34 7/8 DIFF: -1/4 H&L: 28 - 145 1/4





Time Warner Inc. (TWX)


MC: 77 LMC: 76 5/16 DIFF: 11/16 H&L: 57 3/16 - 105 1/2





Viacom Corp. (VIA)


MC: 71 3/8 LMC: 72 11/16 DIFF: 1 5/16 H&L: 39 - 76 1/16