Microsoft (MSFT)


MC: 69 13/16 LMC: 70 9/16 DIFF: -3/4 H&L: 60 3/8 - 119 15/16





Marvel (MVL)


MC: 5 3/8 LMC: 6 1/4 DIFF: -3/4 H&L: 4 1/16 - 7 7/8





Nelvana Limited (NTV.TO)


MC: 24.25 LMC: 24.50 DIFF: -.25 H&L: 18.00 - 35.00





Pixar Animation (PIXR)


MC: 34 LMC: 34 3/4 DIFF: -3/4 H&L: 32 3/16 - 50 3/8





Real Networks (RNWK)


MC: 42 7/16 LMC: 46 3/8 DIFF: -3 15/16 H&L: 27 1/2 - 96





Film Roman (ROMN)


MC: 13/16 LMC: 7/8 DIFF: -1/16 H&L: 3/4 - 4 1/2





SGI (SGI)


MC: 4 3/8 LMC: N/A DIFF: N/A H&L: 3 1/16 - 17 11/16





Note: We must appologize for a mistake that we have made in reporting SGI stock. We had the incorrect symbol listed. If you hold stock in coal than you were looking at the correct listing.





Stan Lee Media (SLEE)


MC: 11 1/4 LMC: 11 1/4 DIFF: 0 H&L: 3 11/16 - 31





Sony Entertainment Group (SNE)


MC: 90 7/16 LMC: 94 21/32 DIFF: -4 7/32 H&L: 59 - 157 3/8





Terra Networks (TRRA)


MC: 37 7/8 LMC: 40 DIFF: -2 1/8 H&L: 28 - 145 1/4





Time Warner Inc. (TWX)


MC: 75 3/8 LMC: 80 3/4 DIFF: -5 3/8 H&L: 57 3/16 - 105 1/2





Viacom Corp. (VIA)


MC: 66 3/4 LMC: 66 1/2 DIFF: 1/4 H&L: 38 7/16 - 72