AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.





MC: This Monday's Close


LMC: Last Monday's Close


DIFF: Price Difference Since Last Monday's Close


H&L: 52 Week High and Low





Apple Computers (AAPL)


MC: 50 13/16 LMC: 48 11/16 DIFF: 2 1/8 H&L: 26 1/16 - 75 3/16





Adobe Systems (ADBE)


MC: 114 1/2 LMC: 125 3/16 DIFF: -10 11/16 H&L: 41 1/4 - 143 5/16





Note: Adobe stock has suffered under the plague of the tech stock sell off and some investors may be leery of the company’s new direction into Internet publishing.





Autodesk (ADSK)


MC: 21 5/8 LMC: 21 3/4 DIFF: -1/8 H&L: 17 - 56 1/16





Acclaim (AKLM)


MC: 1 15/32 LMC: 1 3/8 DIFF: 3/32 H&L: 1 1/4 - 8 11/16





America On-Line (AOL)


MC: 53 1/4 LMC: 56 1/8 DIFF: -2 7/8 H&L: 38 7/16 - 95 13/16





Activision (ATVI)


MC: 8 3/4 LMC: 8 3/8 DIFF: 3/8 H&L: 5 3/8 - 18 1/4





Avid Technology, Inc. (AVID)


MC: 14 3/4 LMC: 14 7/8 DIFF: -1/8 H&L: 8 3/4 - 25 9/16





Cinar Corp. (CINRE)


MC: 7 LMC: 7 DIFF: 0 H&L: 5 7/16 - 30 1/4





Note: This stock has not traded since March 9, 2000.





Walt Disney Company (DIS)


MC: 38 9/16 LMC: 36 5/8 DIFF: 1 15/16 H&L: 23 3/8 - 43 7/8





Electronic Arts (ERTS)


MC: 88 7/16 LMC: 80 51/64 DIFF: 7 41/64 H&L: 49 - 124 7/16





Note: Despite reporting net losses for the first quarter, the company beat analysts’ expectations which forecasted the gaming firm to lose more money than it did. In addition, EA's THE SIMS was reported as the highest grossing PC game in PC DATA magazine for 2000.





Fox Entertainment Group (FOX)


MC: 30 5/8 LMC: 32 DIFF: -1 3/8 H&L: 19 1/2 - 34 3/4





Infogrames, Inc. (GTIS)


MC: 7 15/64 LMC: 6 DIFF: 1 15/64 H&L: 5 1/8 - 25 5/8





Note: After German gaming company bought out GT Interactive the ticker symbol changed to GTISD, however the symbol has been turned back to GTIS.





Hasbro (HAS)


MC: 11 3/8 LMC: 11 11/16 DIFF: -5/16 H&L: 10 3/8 - 27 3/8





Harvey Entertainment (HRVY)


MC: 2 LMC: 2 5/8 DIFF: -5/8 H&L: 1 15/16 - 7 1/8





iEntertainment (IENT)


MC: 1 1/2 LMC: 1 3/16 DIFF: 5/16 H&L: 1/2 - 6 11/16





Imax Corp. (IMAX)


MC: 24 5/8 LMC: 25 13/16 DIFF: -1 3/16 H&L: 17 - 28 3/4





Iwerks (IWRKC)


MC: 3/4 LMC: 27/32 DIFF: -3/32 H&L: 3/4 - 4 11/16





Note: Iwerks has changed its stock symbol to IWRKC.





Macromedia (MACR)


MC: 76 1/2 LMC: 80 1/4 DIFF: -3 5/8 H&L: 27 3/8 - 120 7/8





Mattel (MAT)


MC: 11 LMC: 12 7/16 DIFF: -1 7/16 H&L: 8 15/16 - 24 3/16





Mainframe Entertainment (MFE.TO)


MC: 1.76 LMC: 2.10 DIFF: -.34 H&L: 1.30 - 3.75