Search form

Animation Stock Ticker For Wednesday, June 21, 2000.

Animation Stock Ticker For Wednesday, June 20, 2000.

AWNs stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. Network makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that you seek advice from a competent professional regarding any investment or financial issues.

MC: This Monday's Close LMC: Last Monday's Close DIFF: Price Difference Since Last Monday's Close H&L: 52 Week High and Low

Apple Computers (AAPL) MC: 96 5/8 LMC: 91 3/16DIFF: 5 7/16 H&L: 42 1/16 - 150 3/8

Adobe (ADBE) MC: 127 3/8LMC: 121 1/4DIFF: 6 1/8 H&L: 33 13/16 132

Autodesk (ADSK) MC: 34 7/16LMC: 35 13/16 DIFF: -1 3/8 H&L: 17 - 56 1/16

Acclaim (AKLM) MC: 2 1/32 LMC: 2DIFF: 1/32H&L: 1 5/8 - 8 11/16

America On-Line (AOL) MC: 54 1/2 LMC: 52 3/4 DIFF: 1 3/4 H&L: 38 7/16 - 95 13/16

Activision (ATVI) MC: 6 1/4 LMC: 6 5/16 DIFF: -1/16 H&L: 5 1/2 - 18 1/4

Cinar Corp. (CINRE) MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4 Note: The stock has not traded since March 9, 2000.

Walt Disney Company (DIS) MC: 41 15/16 LMC: 40 91/128 DIFF: 1 29/128 H&L: 23 3/8 - 43 7/8

Electronic Arts (ERTS) MC: 70 5/8 LMC: 63 7/16DIFF: 7 3/16 H&L: 47 5/16 - 124 7/16

Fox Entertainment Group (FOX) MC: 29 15/16 LMC: 27 7/16DIFF: 2 1/2 H&L: 19 1/2 30

GT Interactive (GTIS) MC: 1 53/64LMC: 1 15/16DIFF: -7/16 H&L: 1 9/16 - 5 1/8

Hasbro (HAS) MC: 16 7/8 LMC: 16 9/16DIFF: 5/16H&L: 13 3/4 - 29 1/2

Harvey Entertainment (HRVY) MC: 3 1/2 LMC: 3 17/32DIFF: -1/32 H&L: 2 1/2 - 7 1/8

iEntertainment (IENT) MC: 1 5/16 LMC: 1 9/32 DIFF: 1/32H&L: 1/2 - 6 11/16

Imax Corp. (IMAX) MC: 22 3/8 LMC: 21 11/16 DIFF: 11/16 H&L: 17 - 28 3/4

Iwerks (IWRK) MC: 15/16 LMC: 1 1/32 DIFF: -3/32 H&L: 29/32 - 4 11/16

Macromedia (MACR) MC: 108 LMC: 99 5/16DIFF: 8 11/16H&L: 27 3/8 - 108 1/2 Note: Macromedia is currently hovering around a new 52 week high. The sales of their Animation Flash program and Web site Shockwaves top Hollywood talent production deals could be attracting investors from around the globe.

Mattel (MAT) MC: 13 3/16LMC: 14 1/2 DIFF: -1 5/16H&L: 8 15/16 - 26 3/4

Mainframe (MFE.TO) MC: 2.15LMC: 2.05DIFF: .1 H&L: 1.30 - 3.75

Microsoft (MSFT) MC: 73 11/16 LMC: 66 7/8 DIFF: 6 13/16H&L: 60 3/8 - 119 15/16 Note: Investors may be hopeful that Microsoft will succeed in appeals court preventing a break up of the company.

Marvel (MVL) MC: 6 1/4 LMC: 5 3/8 DIFF: 7/8 H&L: 4 1/16 - 8 3/8

Nelvana Limited (NTV.TO) MC: 23.25 LMC: 23.00 DIFF: .25 H&L: 18.00 - 35.00

Pixar Animation (PIXR) MC: 34 7/8 LMC: 35 15/16 DIFF: -1 1/16H&L: 32 3/16 - 50 5/8

Real Networks (RNWK) MC: 52 11/16 LMC: 40 1/8 DIFF: 12 9/16H&L: 25 1/2 96 Note: Internet entertainment stocks are back on the rise with Real Networks Real Player adding to the companys stock influx.

Film Roman (ROMN) MC: 1LMC: 1 1/2 DIFF: -1/2H&L: 1 - 4 1/2

SGI International (SGII.OB) MC: 0.273438 LMC: 0.25DIFF: .023438 H&L: 0.0825 - 0.67

Stan Lee Media (SLEE) MC: 11 3/4 LMC: 11 1/2 DIFF: 1/4 H&L: 1 1/16 31

Sony Entertainment Group (SNE) MC: 91 3/4 LMC: 99 DIFF: -7 1/4 H&L: 49 1/16 - 157 3/8 Note: Investors reactions to analysts stating that Sony stock has been over priced has made Sony stock trading very volatile.

Terra Networks (TRRA) MC: 39 3/4 LMC: 42 15/16 DIFF: -3 3/16H&L: 28 - 145 1/4 Note: Terras stock has cooled in the last week since its quick climb after acquiring Web portal Lycos.

Time Warner Inc. (TWX) MC: 79 15/16 LMC: 78 DIFF: 1 15/16H&L: 57 3/16 - 105 1/2 Note: Time Warner stock is bouncing up and down like a pogo stick due to questions surrounding its merger with America On-Line.

Viacom Corp. (VIA) MC: 67 7/8 LMC: 66 3/4 DIFF: 1 1/8 H&L: 38 3/16 - 68 3/16

Rick DeMott's picture

___________
Rick DeMott
Animation World Network
Director of Content
Creator of Rick's Flicks Picks