Search form

Animation Stock Ticker For Wednesday, June 14, 2000

AWNs stock ticker features the most prominent publicly traded companies in the world of animation. The ticker features the firms name followed by the stock symbol, with the Monday close and 52-week high and low listed below. AWN, Inc Network makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that you seek advice from a competent professional regarding any investment or financial issues.

Apple Computers (APL)

91 3/16

42 1/16 - 150 3/8

Adobe (ADBE)

121 1/4

33 13/16 132

Autodesk (ADSK)

35 13/16

17 - 56 1/16

Acclaim (AKLM)

2

1 5/8 - 8 11/16

America On-Line (AOL)

52 3/4

38 7/16 - 95 13/16

Note: America On-Lines stock has cooled since questions on whether its purchase of Time Warner will be approved by the U.S. government.

Activision (ATVI)

6 5/16

5 1/2 - 18 1/4

Cinar Corp. (CINRE)

7

5 7/16 - 30 1/4

Note: The stock has not traded since March 9, 2000.

Walt Disney Company (DIS)

40 91/128

23 3/8 - 43 7/8

Electronic Arts (ERTS)

63 7/16

47 5/16 - 124 7/16

Fox Entertainment Group (FOX)

27 7/16

19 1/2 30

GT Interactive (GTIS)

1 15/16

1 9/16 - 5 1/8

Hasbro (HAS)

16 9/16

13 3/4 - 29 1/2

Harvey Entertainment (HRVY)

3 17/32

2 1/2 - 7 1/8

iEntertainment (IENT)

1 9/32

1/2 - 6 11/16

Imax Corp. (IMAX)

21 11/16

17 - 28 3/4

Iwerks (IWRK)

1 1/32

29/32 - 4 11/16

Macromedia (MACR)

99 5/16

27 3/8 - 103 1/4

Mattel (MAT)

14 1/2

8 15/16 - 26 3/4

Note: A new licensing deal to produce the toys for THE LORD OF THE RINGS series could push the stock upwards.

Mainframe (MFE.TO)

2.05

1.30 - 3.75

Microsoft (MSFT)

66 7/8

60 3/8 - 119 15/16

Note: Stock fluctuating greatly do to the recent court decision to break the company up and denial of a stay on the court action so that an appeal can be issued.

Marvel (MVL)

5 3/8

4 1/16 - 8 3/8

Note: Stock seeing some growth from a licensing deal with Artisan Pictures and the buzz surrounding the upcoming feature release THE X-MEN.

Nelvana Limited (NTV.TO)

23.00

18.00 - 35.00

Note: Nelvana should get a giant shot in the arm from the recent approval to offer 2.5 million subordinate voting shares.

Pixar Animation (PIXR)

35 15/16

32 3/16 - 50 5/8

Real Networks (RNWK)

40 1/8

25 1/2 96

Film Roman (ROMN)

1 1/2

1 - 4 1/2

SGI International (SGII.OB)

0.250000

0.082500 - 0.670000

Stan Lee Media (SLEE)

11 1/2

1 1/16 31

Note: Stan Lee Media stock is showing a slow move back up after key appointees including recent hires from Disney On-Line.

Sony Entertainment Group (SNE)

99

49 1/16 - 157 3/8

Note: The companys stock is witnessing upward movement attributed to the successful Japanese launched of its PlayStation 2 game console.

Terra Networks (TRRA)

42 15/16

28 - 145 1/4

Note: Terra has become a hot stock to watch after its shareholders approved the purchase of Internet portal Lycos.

Time Warner Inc. (TWX)

78

57 3/16 - 105 1/2

Note: Stock feeling a steady drop due to questions surrounding its merger with America On-Line.

Viacom Corp. (VIA)

66 3/4

38 3/16 - 68 3/16

Note: Viacom is witnessing growth in its stock which is attributed to its recently approved merger with CBS.

Rick DeMott's picture

___________
Rick DeMott
Animation World Network
Director of Content
Creator of Rick's Flicks Picks