Search form

Animation Stock Ticker For Wednesday, July 5, 2000.

AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. Network makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that you seek advice from a competent professional regarding any investment or financial issues.

MC: This Monday's Close LMC: Last Monday's Close DIFF: Price Difference Since Last Monday's Close H&L: 52 Week High and Low

Apple Computers (AAPL) MC: 53 5/16LMC: 54 1/8 DIFF: -13/16 H&L: 22 7/8 - 75 3/16

Adobe (ADBE) MC: 127 7/8LMC: 124 11/16 DIFF: 3 3/16 H&L: 40 5/8 - 132

Autodesk (ADSK) MC: 36 LMC: 36 1/4 DIFF: -1/4H&L: 17 - 56 1/16

Acclaim (AKLM) MC: 1 13/16LMC: 1 27/32DIFF: -1/32 H&L: 1 3/8 - 8 11/16

America On-Line (AOL) MC: 53 5/8 LMC: 51 7/8 DIFF: 1 3/4 H&L: 38 7/16 - 95 13/16

Activision (ATVI) MC: 6 7/16 LMC: 6 1/4 DIFF: 3/16H&L: 5 3/8 - 18 1/4

Avid Technology, Inc. (AVID) MC: 11 3/4 LMC: N/A DIFF: N/A H&L: 8 3/4 - 25 9/16

Note: AWN has decided to add Avid to our ticker, especially due to its recent purchase of Motion Factory Inc., an applications company specializing in 3D media for character-driven games and the Web.

Cinar Corp. (CINRE) MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4 Note: The stock has not traded since March 9, 2000.

Walt Disney Company (DIS) MC: 38 9/16LMC: 40 1/2 DIFF: -1 15/16 H&L: 23 3/8 - 43 7/8

Electronic Arts (ERTS) MC: 75 3/8 LMC: 76 1/8 DIFF: -3/4H&L: 49 - 124 7/16

Fox Entertainment Group (FOX) MC: 29 13/16 LMC: 29 13/16 DIFF: 0H&L: 19 1/2 - 33 5/16

GT Interactive (Infogrames, Inc.) (GTISD) MC: 6 3/16 LMC: 7 13/16DIFF: - 1 5/8H&L: 5 1/8 - 25 5/8

Hasbro (HAS) MC: 16 13/16 LMC: 16 7/8 DIFF: -1/16 H&L: 13 3/4 - 28 5/8

Harvey Entertainment (HRVY) MC: 3LMC: 3DIFF: 0H&L: 2 1/2 - 7 1/8

iEntertainment (IENT) MC: 1 1/8 LMC: 1 1/8 DIFF: 0H&L: 1/2 - 6 11/16

Imax Corp. (IMAX) MC: 22 11/16 LMC: 23 3/8 DIFF: -11/16 H&L: 17 - 28 3/4

Iwerks (IWRK) MC: 7/8 LMC: 13/16 DIFF: 1/16H&L: 3/4 - 4 11/16

Macromedia (MACR)

MC: 94 LMC: 91 21/64 DIFF: 2 43/64H&L: 27 3/8 - 114 3/4

Mattel (MAT) MC: 13 3/8 LMC: 13 1/8 DIFF: 1/4 H&L: 8 15/16 - 26 3/4

Mainframe (MFE.TO) MC: 2.20LMC: 2.20DIFF: 0H&L: 1.30 - 3.75

Microsoft (MSFT) MC: 80 LMC: 79 1/2 DIFF: 1/2 H&L: 60 3/8 - 119 15/16

Marvel (MVL) MC: 6 7/16 LMC: 5 7/8 DIFF: 9/16H&L: 4 1/16 - 7 7/8

Nelvana Limited (NTV.TO) MC: 25.00 LMC: 25.00 DIFF: 0H&L: 18.00 - 35.00

Pixar Animation (PIXR) MC: 35 11/16 LMC: 33 7/8 DIFF: 1 13/16H&L: 32 3/16 - 50 3/8

Real Networks (RNWK) MC: 52 1/2 LMC: 46 1/8 DIFF: 6 3/8 H&L: 27 1/2 - 96

Film Roman (ROMN) MC: 1 1/32 LMC: 1DIFF: 1/32H&L: 15/16 - 4 1/2

SGI International (SGII.OB) MC: 0.24LMC: 0.24DIFF: 0H&L: 0.0825 - 0.67

Stan Lee Media (SLEE) MC: 11 5/8 LMC: 11 1/4 DIFF: 3/8 H&L: 1 1/16 - 31

Sony Entertainment Group (SNE) MC: 98 1/2 LMC: 94 1/8 DIFF: 4 3/8 H&L: 54 15/16 - 157 3/8

Terra Networks (TRRA) MC: 36 3/16LMC: 39 1/8 DIFF: -2 15/16 H&L: 28 - 145 1/4

Time Warner Inc. (TWX) MC: 76 7/8 LMC: 75 7/8 DIFF: 1H&L: 57 3/16 - 105 1/2

Viacom Corp. (VIA) MC: 67 1/8 LMC: 65 15/16 DIFF: 1 3/16 H&L: 38 7/16 - 71 1/4

Rick DeMott's picture

___________
Rick DeMott
Animation World Network
Director of Content
Creator of Rick's Flicks Picks

randomness