Search form

Animation Stock Ticker For Wednesday, August 9, 2000

AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.

MC: This Monday's Close LMC: Last Monday's Close DIFF: Price Difference Since Last Monday's Close H&L: 52 Week High and Low

Apple Computers (AAPL) MC: 47 15/16 LMC: 50 13/16 DIFF: -2 7/8 H&L: 26 1/16 - 75 3/16

Adobe Systems (ADBE) MC: 122 1/16 LMC: 114 1/2DIFF: 7 9/16 H&L: 42 5/16 - 143 5/16

Note: After dropping over 10 points last week, Adobe rebounded up 7 9/16 with new on-line ventures announced.

Autodesk (ADSK) MC: 23 1/8 LMC: 21 5/8 DIFF: 1 1/2 H&L: 17 - 56 1/16

Acclaim (AKLM) MC: 1 31/64LMC: 1 15/32DIFF: 1/64H&L: 1 1/4 - 8 11/16

America On-Line (AOL) MC: 53 LMC: 53 1/4 DIFF: -1/4H&L: 40 - 95 13/16

Activision Inc. (ATVI) MC: 11 LMC: 8 3/4 DIFF: 2 /14 H&L: 5 3/8 - 18 1/4

Avid Technology, Inc. (AVID) MC: 14 1/16LMC: 14 3/4 DIFF: -11/16 H&L: 8 3/4 - 25 9/16

Cinar Corp. (CINRE) MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4

Note: The Nasdaq has ruled that Cinar Corp. stock should be delisted from the exchange. The company has filed a stay until it can plead its case to officials.

Walt Disney Company (DIS) MC: 41 1/16LMC: 38 9/16DIFF: 2 1/2 H&L: 23 3/8 - 43 7/8

Electronic Arts (ERTS) MC: 88 5/8 LMC: 88 7/16DIFF: 3/16H&L: 49 - 124 7/16

Fox Entertainment Group (FOX) MC: 30 15/16 LMC: 30 5/8 DIFF: 5/16H&L: 19 1/2 - 34 3/4

Infogrames, Inc. (GTIS) MC: 6 3/4 LMC: 7 15/64DIFF: -31/64 H&L: 5 1/8 - 25 5/8

Hasbro (HAS) MC: 10 13/16 LMC: 11 3/8 DIFF: -9/16 H&L: 10 3/8 - 27 3/8

Harvey Entertainment (HRVY) MC: 2 1/8 LMC: 2DIFF: 1/8 H&L: 1 15/16 - 7 1/8

iEntertainment (IENT) MC: 1 19/32LMC: 1 1/2 DIFF: 3/32H&L: 5/8 - 6 11/16

Imax Corp. (IMAX) MC: 25 3/4 LMC: 24 5/8 DIFF: 1 1/8 H&L: 17 - 28 3/4

Iwerks (IWRKC) MC: 7/8 LMC: 3/4 DIFF: 1/8 H&L: 3/4 - 4 11/16

Macromedia (MACR) MC: 85 1/4 LMC: 76 1/2 DIFF: 8 3/4 H&L: 27 3/8 - 120 7/8

Note: After releasing lower than expected, but profitable, quarterly reports and falling over 30 points in the last two weeks, investors have jumped back on the Macromedia bandwagon and raised the stock over 8 points.

Mattel (MAT) MC: 11 1/4 LMC: 11 DIFF: 1/4 H&L: 8 15/16 - 24 3/16

Mainframe Entertainment (MFE.TO) MC: 1.78LMC: 1.76DIFF: .02 H&L: 1.30 - 3.75

Microsoft (MSFT) MC: 70 LMC: 69 13/16 DIFF: 3/16H&L: 60 3/8 - 119 15/16

Marvel (MVL) MC: 4 7/8 LMC: 5 3/8 DIFF: -1.2H&L: 4 1/16 - 7 7/8

Nelvana Limited (NTV.TO) MC: 24.25 LMC: 24.25 DIFF: 0H&L: 18.00 - 35.00

Pixar Animation (PIXR) MC: 34 LMC: 34 DIFF: 0H&L: 32 3/16 - 50 3/8

Real Networks (RNWK) MC: 42 15/16 LMC: 42 7/16DIFF: 1/2 H&L: 27 1/2 - 96

Film Roman (ROMN) MC: 1 1/16 LMC: 13/16 DIFF: 1/4 H&L: 3/4 - 4 1/2

SGI (SGI) MC: 4 9/16 LMC: 4 3/8 DIFF: 3/16H&L: 3 1/16 - 16 7/8

Stan Lee Media (SLEE) MC: 10 3/16LMC: 11 1/4 DIFF: -1 1/16H&L: 3 11/16 - 31

Sony Entertainment Group (SNE) MC: 93 3/4 LMC: 90 7/16DIFF: 3 5/16 H&L: 59 - 157 3/8

Terra Networks (TRRA) MC: 34 7/8 LMC: 37 7/8 DIFF: -3 H&L: 28 - 145 1/4

Time Warner Inc. (TWX) MC: 76 5/16LMC: 75 3/8 DIFF: 15/16 H&L: 57 3/16 - 105 1/2

Viacom Corp. (VIA) MC: 72 11/16 LMC: 66 3/4 DIFF: 5 15/16H&L: 38 7/16 - 76 1/16

Note: Despite posting a net loss over the CBS acquisition, Viacom released quarterly results that beat analysts expectations and pushed the stock upward.

Rick DeMott's picture

___________
Rick DeMott
Animation World Network
Director of Content
Creator of Rick's Flicks Picks

randomness