Animation Stock Ticker For Tuesday, March 6, 2001

AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.

MC: This Monday's Close

LMC: Last Monday's Close

DIFF: Price Difference Since Last Monday's Close

H&L: 52 Week High and Low

Apple Computers (AAPL)

MC: 20 3/8 LMC: 19 1/2 DIFF: 7/8 H&L: 13 5/8 - 75 3/16

Adobe Systems (ADBE)

MC: 27 1/16LMC: 31 11/16 DIFF: -4 5/8 H&L: 26 1/4 - 87 5/16

Autodesk, Inc.(ADSK)

MC: 37 5/16LMC: 39 1/16DIFF: -1 3/4 H&L: 19 7/16 - 56 1/16

Acclaim (AKLM)

MC: 1 1/8 LMC: 1DIFF: 1/8 H&L: 5/16 - 6 3/8

AOL Time Warner (AOL) MC: 43.80 LMC: 46.12 DIFF: -2.32 H&L: 31.50 - 74.625

Activision Inc. (ATVI)

MC: 23 3/16LMC: 23 7/8 DIFF: -11/16 H&L: 5 3/8 - 24 1/2

Avid Technology, Inc. (AVID)

MC: 17 LMC: 19 1/4 DIFF: -2 1/4 H&L: 8 3/4 - 25 9/16

Brilliant Digital Entertainment (BDE)

MC: 0.99LMC: 1.10DIFF: -0.11 H&L: 0.625 - 14.9375

Cinar Corp. (CINRE)

MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4

Note: This stock has been delisted from both the Nasdaq and Toronto Stock Exchange.

Corus Entertainment Inc. (CJR)

MC: 23.10 LMC: 24.32 DIFF: -1.22 H&L: 23.01 - 32.1875

Walt Disney Internet Group (DIG)

MC: 5.68LMC: 5.96DIFF: -0.28 H&L: 3.25 - 25.9375

Walt Disney Company (DIS)

MC: 29.53 LMC: 31.40 DIFF: -1.87 H&L: 26 - 43.875

Eidos Plc (EIDSY)

MC: 3 1/8 LMC: 4 1/4 DIFF: -1 1/8 H&L: 2 1/2 - 12 1/2

Electronic Arts (ERTS)

MC: 50 LMC: 51 13/16 DIFF: -1 13/16 H&L: 24 1/2 - 57 15/16

Fox Entertainment Group (FOX)

MC: 23.09 LMC: 24.15 DIFF: -1.06 H&L: 15.4375 - 34.75

Hasbro (HAS)

MC: 13.10 LMC: 13 DIFF: 0.10H&L: 8.375 - 18.5625

Harvey Entertainment (HRVY.OB)

MC: 0.14LMC: 0.28125DIFF: -0.14125 H&L: 0.0625 - 6

iEntertainment (IENT)

MC: 13/32 LMC: 13/32 DIFF: 0H&L: 5/32 - 4 15/16

Infogrames, Inc. (IFGM)

MC: 7 3/8 LMC: 6 19/32DIFF: 0.78125H&L: 4 5/16 - 20 5/16

Imax Corp. (IMAX)

MC: 3 5/8 LMC: 4 5/32 DIFF: -17/32 H&L: 2 1/2 - 29 7/16

Iwerks (IWRK.OB)

MC: 0.25LMC: 0.28125DIFF: -0.0325H&L: 0.06 - 4

4Kids Entertainment (KDE)

MC: 13.75 LMC: 14.40 DIFF: -0.65 H&L: 8.3125 - 37.3125

Macromedia (MACR)

MC: 27 1/2 LMC: 30 3/4 DIFF: -3 1/2 H&L: 25 1/8 - 120 7/8

Note: Macromedia shares slid after the company announced that its 4th quarter revenues would be lower than originally expected.

Mattel (MAT)

MC: 16.78 LMC: 16.72 DIFF: 0.06H&L: 8.9375 - 17.50

Mainframe Entertainment (MFE.TO)

MC: 1.25LMC: 1.30DIFF: -0.05 H&L: 1.01 - 3.49

Microsoft (MSFT) MC: 57 7/16LMC: 59 9/16DIFF: -2 1/8 H&L: 40 1/4 - 115

Note: Investor jitters over the Microsoft antitrust appeal have steadily cut into the company's stock price.

Marvel (MVL)

MC: 1.69LMC: 2.12DIFF: -0.43 H&L: 1.25 - 7.875

Pixar Animation (PIXR)

MC: 31 15/16 LMC: 32 13/16 DIFF: -7/8H&L: 25 5/8 - 40 1/2

RealNetworks Inc. (RNWK)

MC: 7 1/2 LMC: 8 11/32DIFF: -27/32 H&L: 5 3/16 - 84 3/4

Film Roman (ROMN.OB)

MC: 0.78125LMC: 0.78125DIFF: 0H&L: 0.25 - 2.125

SGI (SGI)

MC: 4.60LMC: 4.84DIFF: -0.24 H&L: 3.0625 - 13.50

Stan Lee Media (SLEEQ)

MC: 1/8 LMC: 1/8 DIFF: 0H&L: 3/32 - 28 1/8

Note: Due to SLM's filing for bankruptcy and low stock price, Nasdaq has moved to delist the company's stock. Stan Lee Media is appealing.

Sony Entertainment Group (SNE)

MC: 69.18 LMC: 73.60 DIFF: -4.42H&L: 67 - 141.25

Terra Networks SA (TRLY)

MC: 12 1/2 LMC: 12 1/4 DIFF: 1/4 H&L: 9 1/16 - 121

Viacom Corp. (VIA)

MC: 48.50 LMC: 51.76 DIFF: -3.26H&L: 44.5625 - 76.0625

Note: Viacom shares took a dip after CFO Fredric Reynolds stepped down from his position.

Rick DeMott's picture

___________
Rick DeMott
Animation World Network
Director of Content
Creator of Rick's Flicks Picks

randomness