AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN,Inc. makes available certain financial information from third party information providers. AWN does notgive advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. Thisinformation is provided solely as a means to keep our readers informed of the market performance andtrends of certain companies. AWN strongly suggests that one seek advice from a competent professionalregarding any investment or financial issues.
MC: This Monday's Close
LMC: Last Monday's Close
DIFF: Price Difference Since Last Monday's Close
H&L: 52 Week High and Low
Apple Computers (AAPL)
MC: 21.78LMC: 20 9/16 DIFF: 1.22H&L: 13.625 - 72.375
Adobe Systems (ADBE)
MC: 33.59 LMC: 31 3/4 DIFF: 1.84 H&L: 24.5625 - 87.3125
Autodesk, Inc.(ADSK)
MC: 32 3/4 LMC: 31 3/4 DIFF: 1 H&L: 19 7/16 - 51 1/4
Acclaim (AKLM)
MC: 27/32 LMC: 25/32 DIFF: 1/16H&L: 5/16 - 3 3/4
AOL Time Warner (AOL) MC: 40.89 LMC: 39.90 DIFF: 0.99H&L: 31.50 - 74.625
Activision Inc. (ATVI)
MC: 23 15/16LMC: 23 5/6 DIFF: 5/48 H&L: 5 3/8 - 25 1/4
Avid Technology, Inc. (AVID)
MC: 14 7/16 LMC: 14 13/16 DIFF: -6/16H&L: 8 3/4 - 22 3/4
Brilliant Digital Entertainment (BDE)
MC: 0.80LMC: 0.78DIFF: 0.02 H&L: 0.625 - 14
Cinar Corp. (CINRE)
MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4
Note: This stock has been delisted from both the Nasdaq and Toronto Stock Exchange.
Corus Entertainment Inc. (CJR)
MC: 23.70 LMC: 23.55 DIFF: 0.15 H&L: 22.50 - 32.1875
Walt Disney Internet Group (DIG)
MC: 5.35LMC: 5.35DIFF: 0 H&L: 3.25 - 22.875
Walt Disney Company (DIS)
MC: 27.92 LMC: 28.01 DIFF: 0.09H&L: 26 - 43.875
Eidos Plc (EIDSY)
MC: 3 1/4 LMC: 3 1/8 DIFF: 1/8H&L: 2 1/2 - 8 7/16
Electronic Arts (ERTS)
MC: 51 3/4 LMC: 50 3/8 DIFF: 1 3/8H&L: 24 1/2 - 57 15/16
Fox Entertainment Group (FOX)
MC: 20.84 LMC: 22 DIFF: 1.16H&L: 15.4375 - 34.75
Hasbro (HAS)
MC: 12.71 LMC: 13.20 DIFF: -0.49 H&L: 8.375 - 18.5625
Harvey Entertainment (HRVY.OB)
MC: 0.125LMC: 0.19DIFF: 0.065H&L: 1/16 - 6
iEntertainment (IENT)
MC: 0.23LMC: 7/32DIFF: -0.01125 H&L: 0.1563 - 3.5625
Infogrames, Inc. (IFGM)
MC: 5 1/2 LMC: 5 1/2 DIFF: 0 H&L: 4 5/16 - 19 13/16
Imax Corp. (IMAX)
MC: 3 1/8 LMC: 3 1/4 DIFF: -1/8H&L: 2 1/2 - 29 7/16
Iwerks (IWRK.OB)
MC: 0.32LMC: 0.46875DIFF: 0.14875 H&L: 0.06 - 2.63
4Kids Entertainment (KDE)
MC: 13.32 LMC: 12.50 DIFF: 0.82H&L: 8.3125 - 35
Macromedia (MACR)
MC: 17 1/16 LMC: 20 15/16 DIFF: -3 7/8 H&L: 16 3/4 - 120 7/8
Mattel (MAT)
MC: 18.07 LMC: 18.29 DIFF: -0.22H&L: 9.75 - 19.05
Mainframe Entertainment (MFE.TO)
MC: 1.30LMC: 1.15DIFF: 0.15 H&L: 1.01 - 3.10
Microsoft (MSFT) MC: 56 1/16LMC: 54 5/16 DIFF: 1 3/4 H&L: 40 1/4 - 108 15/16
Marvel (MVL)
MC: 1.95LMC: 1.48DIFF: 0.47 H&L: 1.25 - 7.875
Pixar Animation (PIXR)
MC: 31 5/16 LMC: 34DIFF: -2 11/16 H&L: 25 5/8 - 40 1/2
RealNetworks Inc. (RNWK)
MC: 7 1/16 LMC: 5 1/2 DIFF: 1 9/16H&L: 5 - 74 3/4
Film Roman (ROMN.OB)
MC: 23/32LMC: 23/32DIFF: 0H&L: 1/4 - 1 7/8
SGI (SGI)
MC: 4.05LMC: 4.36DIFF: -0.31 H&L: 3.0625 - 11.9375
Stan Lee Media (SLEEQ)
MC: 1/8 LMC: 1/8 DIFF: 0H&L: 3/32 - 16 5/16
Note: Due to SLM's filing for bankruptcy and low stock price, Nasdaq has moved to delist the company's stock. Stan Lee Media is appealing.
Sony Entertainment Group (SNE)
MC: 75.24 LMC: 67 DIFF: 8.24 H&L: 65.4 - 141.25
Terra Networks SA (TRLY)
MC: 10 1/8 LMC: 10 3/4 DIFF: -5/8H&L: 9 1/16 - 93
Viacom Corp. (VIA)
MC: 44.10 LMC: 46.87 DIFF: -2.77H&L: 38.4 - 76.0625
Dan Sarto is Publisher and Editor-in-Chief of Animation World Network.
