Search form

Animation Stock Ticker For Tuesday, March 13, 2001

AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.

MC: This Monday's Close

LMC: Last Monday's Close

DIFF: Price Difference Since Last Monday's Close

H&L: 52 Week High and Low

Apple Computers (AAPL)

MC: 18 5/8 LMC: 20 3/8 DIFF: -1 3/4 H&L: 13 5/8 - 75 3/16

Adobe Systems (ADBE)

MC: 26 LMC: 27 1/16DIFF: -1 1/16H&L: 24 5/8 - 87 5/16

Autodesk, Inc.(ADSK)

MC: 35 1/8 LMC: 37 5/16DIFF: -2 3/16H&L: 19 7/16 - 56 1/16

Acclaim (AKLM)

MC: 1 1/32 LMC: 1 1/8 DIFF: -3/32 H&L: 5/16 - 5 5/16

AOL Time Warner (AOL) MC: 39.27 LMC: 43.80 DIFF: -4.53 H&L: 31.50 - 74.625

Note: Warnings in the tech sector from companies like Cisco pushed many major stocks downward.

Activision Inc. (ATVI)

MC: 23 1/2 LMC: 23 3/16DIFF: 5/16H&L: 5 3/8 - 25 1/4

Avid Technology, Inc. (AVID)

MC: 16 LMC: 17 DIFF: -1 H&L: 8 3/4 - 24 1/8

Brilliant Digital Entertainment (BDE)

MC: 0.80LMC: 0.99DIFF: -0.19 H&L: 0.625 - 14.9375

Cinar Corp. (CINRE)

MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4

Note: This stock has been delisted from both the Nasdaq and Toronto Stock Exchange.

Corus Entertainment Inc. (CJR)

MC: 24.80 LMC: 23.10 DIFF: 1.70H&L: 22.90 - 32.1875

Walt Disney Internet Group (DIG)

MC: 5.46LMC: 5.68DIFF: -0.22 H&L: 3.25 - 23.75

Walt Disney Company (DIS)

MC: 27.51 LMC: 29.53 DIFF: -2.02 H&L: 26 - 43.875

Eidos Plc (EIDSY)

MC: 3 1/8 LMC: 3 1/8 DIFF: 0H&L: 2 1/2 - 11 1/2

Electronic Arts (ERTS)

MC: 49 15/16 LMC: 50 DIFF: -1/16 H&L: 24 1/2 - 57 15/16

Fox Entertainment Group (FOX)

MC: 21.38 LMC: 23.09 DIFF: -1.71 H&L: 15.4375 - 34.75

Hasbro (HAS)

MC: 13.58 LMC: 13.10 DIFF: 0.48H&L: 8.375 - 18.5625

Harvey Entertainment (HRVY.OB)

MC: 0.16LMC: 0.14DIFF: 0.02H&L: 0.0625 - 6

iEntertainment (IENT)

MC: 9/32LMC: 13/32 DIFF: -1/8H&L: 5/32 - 4 7/8

Infogrames, Inc. (IFGM)

MC: 6 5/8 LMC: 7 3/8 DIFF: -3/4 H&L: 4 5/16 - 20 5/16

Imax Corp. (IMAX)

MC: 3 1/4 LMC: 3 5/8 DIFF: -3/8H&L: 2 1/2 - 29 7/16

Iwerks (IWRK.OB)

MC: 0.34375LMC: 0.25DIFF: .09375 H&L: 0.06 - 3.78125

4Kids Entertainment (KDE)

MC: 12.50 LMC: 13.75 DIFF: -1.25 H&L: 8.3125 - 35

Macromedia (MACR)

MC: 20 13/16 LMC: 27 1/2 DIFF: -6 11/16 H&L: 20 7/16 - 120 7/8

Note: New analyst downgrades pushed Macromedia shares lower.

Mattel (MAT)

MC: 18.42 LMC: 16.78 DIFF: 1.64H&L: 9.375 - 18.84

Mainframe Entertainment (MFE.TO)

MC: 1.25LMC: 1.25DIFF: 0H&L: 1.01 - 3.20

Microsoft (MSFT) MC: 51 15/16 LMC: 57 7/16DIFF: -5 1/2 H&L: 40 1/4 - 115

Note: Warnings in the tech sector from companies like Cisco pushed many major stocks downward.

Marvel (MVL)

MC: 1.82LMC: 1.69DIFF: 0.13H&L: 1.25 - 7.875

Pixar Animation (PIXR)

MC: 34 1/16LMC: 31 15/16 DIFF: 2 1/8 H&L: 25 5/8 - 40 1/2

RealNetworks Inc. (RNWK)

MC: 6 1/4 LMC: 7 1/2 DIFF: -1 1/4 H&L: 5 3/16 - 80

Film Roman (ROMN.OB)

MC: 0.78125LMC: 0.78125DIFF: 0H&L: 0.25 - 2.0625

SGI (SGI)

MC: 4.47LMC: 4.60DIFF: -0.13 H&L: 3.0625 - 13.50

Stan Lee Media (SLEEQ)

MC: 1/8 LMC: 1/8 DIFF: 0H&L: 3/32 - 28 1/8

Note: Due to SLM's filing for bankruptcy and low stock price, Nasdaq has moved to delist the company's stock. Stan Lee Media is appealing.

Sony Entertainment Group (SNE)

MC: 68.35 LMC: 69.18 DIFF: -0.83 H&L: 67 - 141.25

Terra Networks SA (TRLY)

MC: 11 1/4 LMC: 12 1/2 DIFF: -1 1/4 H&L: 9 1/16 - 109 1/4

Viacom Corp. (VIA)

MC: 45.31 LMC: 48.50 DIFF: -3.19 H&L: 44.5625 - 76.0625

Note: Warnings in the tech sector from companies like Cisco pushed many major stocks downward.

Rick DeMott's picture

___________
Rick DeMott
Animation World Network
Director of Content
Creator of Rick's Flicks Picks