Search form

Animation Stock Ticker For Tuesday, January 30, 2001

AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.

MC: This Monday's Close

LMC: Last Monday's Close

DIFF: Price Difference Since Last Monday's Close

H&L: 52 Week High and Low

Apple Computers (AAPL)

MC: 21 11/16 LMC: 19 1/4 DIFF: 2 7/16 H&L: 13 5/8 - 75 3/16

Adobe Systems (ADBE)

MC: 54 LMC: 59 15/16 DIFF: -5 15/16 H&L: 26 11/16 - 87 5/16

Autodesk, Inc.(ADSK)

MC: 38 9/64LMC: 39 5/8 DIFF: -1 31/64 H&L: 19 7/16 - 56 1/16

Acclaim (AKLM)

MC: 1 7/16 LMC: 1 3/16 DIFF: 1/4 H&L: 5/16 - 6 7/16

AOL Time Warner (AOL)

MC: 55.00 LMC: 53.84 DIFF: 1.16H&L: 31.50 - 74.625

Activision Inc. (ATVI)

MC: 18 3/16LMC: 18 5/16DIFF: -1/8H&L: 5 3/8 - 18 7/8

Avid Technology, Inc. (AVID)

MC: 20 3/16LMC: 18 3/4 DIFF: 1 7/16 H&L: 8 3/4 - 25 9/16

Brilliant Digital Entertainment (BDE)

MC: 1.68LMC: 1.6875 DIFF: -0.0075H&L: 0.6250 - 14.9375

Cinar Corp. (CINRE)

MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4

Note: This stock has been delisted from both the Nasdaq and Toronto Stock Exchange.

Corus Entertainment Inc. (CJR)

MC: 28.65 LMC: 26.625 DIFF: 2.025 H&L: 23.25 - 32.1875

Walt Disney Internet Group (DIG) MC: 5.86LMC: 5.50DIFF: 0.36H&L: 3.25 - 29.4375

Note: Walt Disney Co. announced that it was closing down the Walt Disney Internet Group and transforming the company's shares into Walt Disney common stock.

Walt Disney Company (DIS)

MC: 30.82 LMC: 31.125 DIFF: -0.305 H&L: 26 - 43.875

Eidos Plc (EIDSY)

MC: 4LMC: 4 1/16 DIFF: -1/16 H&L: 2 1/2 - 14 3/8

Electronic Arts (ERTS)

MC: 38 11/16 LMC: 40 1/2 DIFF: -1 13/16 H&L: 24 1/2 - 57 15/16

Fox Entertainment Group (FOX)

MC: 22.40 LMC: 22 DIFF: 0.40H&L: 15.4375 - 34.75

Hasbro (HAS)

MC: 11.86 LMC: 12.375 DIFF: -0.515 H&L: 8.375 - 18.5625

Harvey Entertainment (HRVY)

MC: 11/32 LMC: 5/16DIFF: 1/32H&L: 1/16 - 6

iEntertainment (IENT)

MC: 19/32 LMC: 9/16DIFF: 1/32H&L: 5/32 - 4 15/16

Infogrames, Inc. (IFGM)

MC: 8 19/32LMC: 8 15/16DIFF: -11/32 H&L: 4 5/16 - 25 5/8

Imax Corp. (IMAX)

MC: 4 1/4 LMC: 5 1/16 DIFF: -13/16 H&L: 2 1/2 - 29 7/16

Iwerks (IWRK.OB)

MC: 0.30LMC: 0.49DIFF: -0.19 H&L: 0.0625 - 4

4Kids Entertainment (KDE)

MC: 14.32 LMC: 14.625 DIFF: -0.305 H&L: 8.3125 - 37.3125

Macromedia (MACR)

MC: 31 1/4 LMC: 33 11/16 DIFF: -2 7/16H&L: 29 - 120 7/8

Mattel (MAT)

MC: 15.48 LMC: 15 DIFF: 0.48H&L: 8.9375 - 16.04

Mainframe Entertainment (MFE.TO)

MC: 1.20LMC: 1.30DIFF: -0.10 H&L: 1.01 - 3.75

Microsoft (MSFT)

MC: 64 1/2 LMC: 60 1/8 DIFF: 4 3/8 H&L: 40 1/4 - 115

Marvel (MVL)

MC: 2.59LMC: 2.75DIFF: -0.16 H&L: 1.25 - 7.875

Pixar Animation (PIXR)

MC: 38 3/8 LMC: 37 DIFF: 1 3/8 H&L: 25 5/8 - 40 1/2

RealNetworks Inc. (RNWK)

MC: 11 1/8 LMC: 10 7/8 DIFF: 0.25H&L: 5 3/16 - 96

Film Roman (ROMN.OB) MC: 0.4375 LMC: 0.50DIFF: -0.0625H&L: 0.25 - 2.25

SGI (SGI)

MC: 4LMC: 3.5625 DIFF: 0.4375 H&L: 3.0625 - 13.50

Stan Lee Media (SLEE)

MC: 1/8 LMC: 1/8 DIFF: 0H&L: 3/32 - 28 1/8

Note: The Nasdaq stock exchange halted trading on Stan Lee Media stock once the company announced it was ceasing operations.

Sony Entertainment Group (SNE)

MC: 73.50 LMC: 76.5625DIFF: -3.0625H&L: 67 - 157.375

Note: Sony announced its net income was down 23% for the third quarter due to the slow shipping of PlayStation 2, which drove stocks downward.

Terra Networks SA (TRLY)

MC: 15 5/8 LMC: 15 15/16 DIFF: -5/16 H&L: 9 1/16 - 145 1/4

Viacom Corp. (VIA)

MC: 56.25 LMC: 55.5625DIFF: 0.6875 H&L: 44.5625 - 76.0625

Rick DeMott's picture

___________
Rick DeMott
Animation World Network
Director of Content
Creator of Rick's Flicks Picks