Search form

Animation Stock Ticker For Tuesday, February 27, 2001

AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.

MC: This Monday's Close

LMC: Last Monday's Close

DIFF: Price Difference Since Last Monday's Close

H&L: 52 Week High and Low

Apple Computers (AAPL)

MC: 19 1/2 LMC: 19 DIFF: 1/2 H&L: 13 5/8 - 75 3/16

Adobe Systems (ADBE)

MC: 31 11/16 LMC: 36 5/16DIFF: -4 5/8 H&L: 28 7/16 - 87 5/16

Autodesk, Inc.(ADSK)

MC: 39 1/16LMC: 36 DIFF: 3 1/16 H&L: 19 7/16 - 56 1/16

Note: Fourth quarter earnings that beat estimates, helped push Autodesk's stock upward.

Acclaim (AKLM)

MC: 1LMC: 1 5/16 DIFF: -5/16 H&L: 5/16 - 6 7/16

AOL Time Warner (AOL)

MC: 46.12 LMC: 48.36 DIFF: -2.24 H&L: 31.50 - 74.625

Activision Inc. (ATVI)

MC: 23 7/8 LMC: 22 1/4 DIFF: 1 5/8 H&L: 5 3/8 - 24 3/8

Avid Technology, Inc. (AVID)

MC: 19 1/4 LMC: 19 1/16DIFF: 3/16H&L: 8 3/4 - 25 9/16

Brilliant Digital Entertainment (BDE)

MC: 1.10LMC: 1.15DIFF: -0.05 H&L: 0.625 - 14.9375

Cinar Corp. (CINRE)

MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4

Note: This stock has been delisted from both the Nasdaq and Toronto Stock Exchange.

Corus Entertainment Inc. (CJR)

MC: 24.32 LMC: 26.80 DIFF: -2.48 H&L: 23.25 - 32.1875

Note: Corus shares dropped after the Canadian Radio-Television and Telecommunications Commission ordered the company to divest in the Family Channel. Corus is monitoring the CRTC's current policy review regarding ownership of specialty services by cable companies and their affiliates. In their recent submission to the Commission, Corus argued that it would be in the public interest for the CRTC to remove the general prohibition on cable/discretionary television service cross-ownership and that the status quo simply limits the available voices in a globally consolidating media industry.

Walt Disney Internet Group (DIG)

MC: 5.96LMC: 6.17DIFF: -0.21 H&L: 3.25 - 25.9375

Walt Disney Company (DIS)

MC: 31.40 LMC: 32.01 DIFF: -0.61 H&L: 26 - 43.875

Eidos Plc (EIDSY)

MC: 4 1/4 LMC: 4DIFF: 1/4 H&L: 2 1/2 - 12 1/2

Electronic Arts (ERTS)

MC: 51 13/16 LMC: 48 3/4 DIFF: 3 1/16 H&L: 24 1/2 - 57 15/16

Note: Electronic Arts saw a 42% jump in January 2001 sell-though sales over January 2000, which helped push the company's stock upward.

Fox Entertainment Group (FOX)

MC: 24.15 LMC: 23.80 DIFF: 0.35H&L: 15.4375 - 34.75

Hasbro (HAS)

MC: 13 LMC: 12.60 DIFF: 0.40H&L: 8.375 - 18.5625

Harvey Entertainment (HRVY.OB)

MC: 0.28125LMC: 0.21875DIFF: .0625 H&L: 0.0625 - 6

iEntertainment (IENT)

MC: 13/32 LMC: 13/32 DIFF: 0H&L: 5/32 - 4 15/16

Infogrames, Inc. (IFGM)

MC: 6 19/32LMC: 7 3/4 DIFF: -1 5/32H&L: 4 5/16 - 22 1/2

Imax Corp. (IMAX)

MC: 4 5/32 LMC: 4 7/8 DIFF: -23/32 H&L: 2 1/2 - 29 7/16

Iwerks (IWRK.OB)

MC: 0.28125LMC: 0.375 DIFF: -0.09375 H&L: 0.06 - 4

4Kids Entertainment (KDE)

MC: 14.40 LMC: 14.80 DIFF: -0.40 H&L: 8.3125 - 37.3125

Macromedia (MACR)

MC: 30 3/4 LMC: 30 7/8 DIFF: -1/8H&L: 25 1/8 - 120 7/8

Mattel (MAT)

MC: 16.72 LMC: 16.90 DIFF: -0.18 H&L: 8.9375 - 17.50

Mainframe Entertainment (MFE.TO)

MC: 1.30LMC: 1.35DIFF: -0.05 H&L: 1.01 - 3.75

Microsoft (MSFT)

MC: 59 9/16LMC: 57 5/16DIFF: 2 1/4 H&L: 40 1/4 - 115

Marvel (MVL)

MC: 2.12LMC: 2.48DIFF: -0.36 H&L: 1.25 - 7.875

Pixar Animation (PIXR)

MC: 32 13/16 LMC: 32 3/8 DIFF: 7/16H&L: 25 5/8 - 40 1/2

RealNetworks Inc. (RNWK)

MC: 8 11/32LMC: 8 5/16 DIFF: 1/32H&L: 5 3/16 - 86 3/4

Film Roman (ROMN.OB)

MC: 0.78125LMC: 0.875 DIFF: -0.09375 H&L: 0.25 - 2.125

SGI (SGI)

MC: 4.84LMC: 4.60DIFF: -0.25 H&L: 3.0625 - 13.50

Stan Lee Media (SLEEQ)

MC: 1/8 LMC: 1/8 DIFF: 0H&L: 3/32 - 28 1/8

Note: Stan Lee Media has filed for bankruptcy and Nasdaq has changed SLM's ticker symbol to SLEEQ.

Sony Entertainment Group (SNE)

MC: 73.60 LMC: 71.65 DIFF: 1.95H&L: 67 - 157.375

Terra Networks SA (TRLY)

MC: 12 1/4 LMC: 13 7/8 DIFF: -1 5/8 H&L: 9 1/16 - 131 9/16

Viacom Corp. (VIA)

MC: 51.76 LMC: 53.14 DIFF: -1.38 H&L: 44.5625 - 76.0625

Rick DeMott's picture

___________
Rick DeMott
Animation World Network
Director of Content
Creator of Rick's Flicks Picks

randomness