Search form

Animation Stock Ticker For Tuesday, February 20, 2001

AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.

MC: This Monday's Close

LMC: Last Monday's Close

DIFF: Price Difference Since Last Monday's Close

H&L: 52 Week High and Low

Apple Computers (AAPL)

MC: 19 LMC: 19 11/16 DIFF: -11/16 H&L: 13 5/8 - 75 3/16

Adobe Systems (ADBE)

MC: 36 5/16LMC: 37 7/8 DIFF: -1 9/16H&L: 35 1/4 - 87 5/16

Autodesk, Inc.(ADSK)

MC: 36 LMC: 35 1/2 DIFF: 1/2 H&L: 19 7/16 - 56 1/16

Acclaim (AKLM)

MC: 1 5/16 LMC: 1 11/32DIFF: -1/32 H&L: 5/16 - 6 7/16

AOL Time Warner (AOL)

MC: 48.36 LMC: 47.53 DIFF: 0.83H&L: 31.50 - 74.625

Activision Inc. (ATVI)

MC: 22 1/4 LMC: 21 DIFF: 1 1/4 H&L: 5 3/8 - 23 1/4

Avid Technology, Inc. (AVID)

MC: 19 1/16LMC: 17 7/8 DIFF: 1 3/16 H&L: 8 3/4 - 25 9/16

Brilliant Digital Entertainment (BDE)

MC: 1.15LMC: 1.45DIFF: -0.30 H&L: 0.625 - 14.9375

Cinar Corp. (CINRE)

MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4

Note: This stock has been delisted from both the Nasdaq and Toronto Stock Exchange.

Corus Entertainment Inc. (CJR)

MC: 26.80 LMC: 27.91 DIFF: -1.11 H&L: 23.25 - 32.1875

Walt Disney Internet Group (DIG)

MC: 6.17LMC: 6.22DIFF: -0.05 H&L: 3.25 - 25.9375

Walt Disney Company (DIS)

MC: 32.01 LMC: 32.51 DIFF: -0.50 H&L: 26 - 43.875

Eidos Plc (EIDSY)

MC: 4LMC: 3 3/4 DIFF: 1/4 H&L: 2 1/2 - 13 1/4

Electronic Arts (ERTS)

MC: 48 3/4 LMC: 49 1/8 DIFF: -3/8H&L: 24 1/2 - 57 15/16

Fox Entertainment Group (FOX)

MC: 23.80 LMC: 22.23 DIFF: 1.57H&L: 15.4375 - 34.75

Hasbro (HAS)

MC: 12.60 LMC: 12.55 DIFF: 0.05H&L: 8.375 - 18.5625

Harvey Entertainment (HRVY.OB)

MC: 0.21875LMC: 0.19DIFF: .02875 H&L: 0.0625 - 6

iEntertainment (IENT)

MC: 13/32 LMC: 7/16DIFF: -1/32 H&L: 5/32 - 4 15/16

Infogrames, Inc. (IFGM)

MC: 7 3/4 LMC: 7 17/32DIFF: 7/32H&L: 4 5/16 - 22 1/2

Imax Corp. (IMAX)

MC: 4 7/8 LMC: 4 3/8 DIFF: 1/2 H&L: 2 1/2 - 29 7/16

Iwerks (IWRK.OB)

MC: 0.375 LMC: 0.30DIFF: 0.075 H&L: 0.06 - 4

4Kids Entertainment (KDE)

MC: 14.80 LMC: 15.82 DIFF: -1.02 H&L: 8.3125 - 37.3125

Macromedia (MACR)

MC: 30 7/8 LMC: 33 5/16DIFF: -2 7/16H&L: 28 3/16 - 120 7/8

Mattel (MAT)

MC: 16.90 LMC: 16.36 DIFF: 0.54H&L: 8.9375 - 17.45

Mainframe Entertainment (MFE.TO)

MC: 1.35LMC: 1.35DIFF: 0H&L: 1.01 - 3.75

Microsoft (MSFT)

MC: 57 5/16LMC: 58 3/4 DIFF: -1 7/16H&L: 40 1/4 - 115

Marvel (MVL)

MC: 2.48LMC: 2.33DIFF: 0.15H&L: 1.25 - 7.875

Pixar Animation (PIXR)

MC: 32 3/8 LMC: 34 DIFF: -1 5/8 H&L: 25 5/8 - 40 1/2

RealNetworks Inc. (RNWK)

MC: 8 5/16 LMC: 9 3/32 DIFF: -25/32 H&L: 5 3/16 - 86 3/4

Film Roman (ROMN.OB)

MC: 0.875 LMC: 0.875 DIFF: 0H&L: 0.25 - 2.125

SGI (SGI)

MC: 4.60LMC: 4.85DIFF: -0.25 H&L: 3.0625 - 13.50

Stan Lee Media (SLEE)

MC: 1/8 LMC: 1/8 DIFF: 0H&L: 3/32 - 28 1/8

Note: The Nasdaq stock exchange halted trading on Stan Lee Media stock once the company announced it was ceasing operations. To read more about SLM's current situation read Animation World Magazine's article, Heroes Wanted: Stan Lee Media Struggles to Stay Afloat.

Sony Entertainment Group (SNE)

MC: 71.65 LMC: 73.51 DIFF: -1.86 H&L: 67 - 157.375

Terra Networks SA (TRLY)

MC: 13 7/8 LMC: 14 1/2 DIFF: -5/8H&L: 9 1/16 - 139

Viacom Corp. (VIA)

MC: 53.14 LMC: 54 DIFF: -0.86 H&L: 44.5625 - 76.0625

Rick DeMott's picture

___________
Rick DeMott
Animation World Network
Director of Content
Creator of Rick's Flicks Picks

randomness