Search form

Animation Stock Ticker For Tuesday, August 15, 2000

AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.

MC: This Monday's Close LMC: Last Monday's Close DIFF: Price Difference Since Last Monday's Close H&L: 52 Week High and Low

Apple Computers (AAPL) MC: 47 1/16LMC: 47 15/16 DIFF: -7/8H&L: 28 11/16 - 75 3/16

Adobe Systems (ADBE) MC: 121 5/8LMC: 122 1/16 DIFF: -7/16 H&L: 44 7/8 - 143 5/16

Autodesk (ADSK) MC: 24 3/4 LMC: 23 1/8 DIFF: 1 5/8 H&L: 17 - 56 1/16

Acclaim (AKLM) MC: 1 7/16 LMC: 1 31/64DIFF: 3/64H&L: 1 1/4 - 8 11/16

America On-Line (AOL) MC: 53 LMC: 53 DIFF: 0H&L: 40 1/4 - 95 13/16

Activision Inc. (ATVI) MC: 12 3/8 LMC: 11 DIFF: 1 3/8 H&L: 5 3/8 - 18 1/4

Avid Technology, Inc. (AVID) MC: 13 11/16 LMC: 14 1/16DIFF: -3/8H&L: 8 3/4 - 25 9/16

Cinar Corp. (CINRE) MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4

Note: The Nasdaq has ruled that Cinar Corp. stock should be delisted from the exchange. The company is still waiting on its appeal of the Nasdaq decision.

Walt Disney Company (DIS) MC: 40 15/16 LMC: 41 1/16DIFF: -1/8H&L: 23 3/8 - 43 7/8

Electronic Arts (ERTS) MC: 89 9/16LMC: 88 5/8 DIFF: 15/16 H&L: 49 - 124 7/16

Fox Entertainment Group (FOX) MC: 30 1/16LMC: 30 15/16 DIFF: -7/8H&L: 19 1/2 - 34 3/4

Infogrames, Inc. (GTIS) MC: 5 1/4 LMC: 6 3/4 DIFF: -1 1/2 H&L: 4 7/8 - 25 5/8

Hasbro (HAS) MC: 11 1/8 LMC: 10 13/16 DIFF: 5/16H&L: 10 3/16 - 27 3/8

Harvey Entertainment (HRVY) MC: 3LMC: 2 1/8 DIFF: 7/8 H&L: 1 15/16 - 7 1/8

iEntertainment (IENT) MC: 1 1/4 LMC: 1 19/32DIFF: -15/32 H&L: 11/16 - 6 11/16

Imax Corp. (IMAX) MC: 26 1/4 LMC: 25 3/4 DIFF: 1/2 H&L: 17 - 29 7/16

Iwerks (IWRKC) MC: 11/16 LMC: 7/8 DIFF: -3/16 H&L: 11/16 - 4 11/16

Note: Iwerks stock just keeps weakening and now has fallen to a new 52-week low. The company had temporary stay from being placed on the Nasdaq SmallCap Market, but was returned after it could not meet the minimum bid price requirement.

Macromedia (MACR) MC: 81 LMC: 85 1/4 DIFF: -4 1/4 H&L: 34 1/2 - 120 7/8

Note: After gaining 8 3/4 points last week, Macromedia stock lost half of its gains this week after Adobe brought a copyright infringement suit against the company claiming they copied Adobe's palette display method.

Mattel (MAT) MC: 10 15/16 LMC: 11 1/4 DIFF: -5/16 H&L: 8 15/16 - 24 3/16

Mainframe Entertainment (MFE.TO) MC: 1.85LMC: 1.78DIFF: .07 H&L: 1.30 - 3.75

Microsoft (MSFT) MC: 72 3/16LMC: 70 DIFF: 2 3/16 H&L: 60 3/8 - 119 15/16

Marvel (MVL) MC: 4 13/16LMC: 4 7/8 DIFF: -1/16 H&L: 4 1/16 - 7 7/8

Nelvana Limited (NTV.TO) MC: 26 LMC: 24.25 DIFF: 1.75H&L: 18.00 - 35.00

Pixar Animation (PIXR) MC: 33 7/8 LMC: 34 DIFF: 1/8 H&L: 32 3/16 - 50 3/8

Real Networks (RNWK) MC: 41 1/2 LMC: 42 15/16 DIFF: -1 7/16H&L: 29 5/8 - 96

Film Roman (ROMN) MC: 7/8 LMC: 1 1/16 DIFF: -1 7/8 H&L: 3/4 - 4 1/2

SGI (SGI) MC: 4 1/2 LMC: 4 9/16 DIFF: -1/16 H&L: 3 1/16 - 13 1/2

Stan Lee Media (SLEE) MC: 9 13/16LMC: 10 3/16DIFF: -3/8H&L: 3 11/16 - 31

Sony Entertainment Group (SNE) MC: 95 1/8 LMC: 93 3/4 DIFF: 1 3/8 H&L: 63 3/8 - 157 3/8

Terra Networks (TRRA) MC: 34 5/8 LMC: 34 7/8 DIFF: -1/4H&L: 28 - 145 1/4

Time Warner Inc. (TWX) MC: 77 LMC: 76 5/16DIFF: 11/16 H&L: 57 3/16 - 105 1/2

Viacom Corp. (VIA) MC: 71 3/8 LMC: 72 11/16 DIFF: 1 5/16 H&L: 39 - 76 1/16

Rick DeMott's picture

___________
Rick DeMott
Animation World Network
Director of Content
Creator of Rick's Flicks Picks